Historical quotes: DZD - NPR

Algerian dinar Nepalese rupee

DateValue
Tuesday, October 27, 20201 DZD = 0.917 NPR
Monday, October 26, 20201 DZD = 0.917 NPR
Friday, October 23, 20201 DZD = 0.908 NPR
Thursday, October 22, 20201 DZD = 0.909 NPR
Wednesday, October 21, 20201 DZD = 0.905 NPR
Tuesday, October 20, 20201 DZD = 0.902 NPR
Monday, October 19, 20201 DZD = 0.899 NPR
Friday, October 16, 20201 DZD = 0.903 NPR
Thursday, October 15, 20201 DZD = 0.902 NPR
Wednesday, October 14, 20201 DZD = 0.901 NPR
Tuesday, October 13, 20201 DZD = 0.903 NPR
Monday, October 12, 20201 DZD = 0.899 NPR
Friday, October 9, 20201 DZD = 0.901 NPR
Thursday, October 8, 20201 DZD = 0.9 NPR
Wednesday, October 7, 20201 DZD = 0.903 NPR
Tuesday, October 6, 20201 DZD = 0.901 NPR
Monday, October 5, 20201 DZD = 0.902 NPR
Saturday, October 3, 20201 DZD = 0.916 NPR
Friday, October 2, 20201 DZD = 0.899 NPR
Thursday, October 1, 20201 DZD = 0.906 NPR
Wednesday, September 30, 20201 DZD = 0.905 NPR
Tuesday, September 29, 20201 DZD = 0.901 NPR
Monday, September 28, 20201 DZD = 0.903 NPR
Friday, September 25, 20201 DZD = 0.902 NPR
Thursday, September 24, 20201 DZD = 0.901 NPR
Wednesday, September 23, 20201 DZD = 0.904 NPR
Tuesday, September 22, 20201 DZD = 0.903 NPR
Monday, September 21, 20201 DZD = 0.903 NPR
Friday, September 18, 20201 DZD = 0.906 NPR
Thursday, September 17, 20201 DZD = 0.905 NPR
Wednesday, September 16, 20201 DZD = 0.905 NPR
Tuesday, September 15, 20201 DZD = 0.904 NPR
Monday, September 14, 20201 DZD = 0.908 NPR
Friday, September 11, 20201 DZD = 0.905 NPR
Thursday, September 10, 20201 DZD = 0.906 NPR
Wednesday, September 9, 20201 DZD = 0.904 NPR
Tuesday, September 8, 20201 DZD = 0.902 NPR
Monday, September 7, 20201 DZD = 0.903 NPR
Friday, September 4, 20201 DZD = 0.905 NPR
Thursday, September 3, 20201 DZD = 0.907 NPR
Wednesday, September 2, 20201 DZD = 0.901 NPR
Tuesday, September 1, 20201 DZD = 0.909 NPR
Monday, August 31, 20201 DZD = 0.908 NPR
Friday, August 28, 20201 DZD = 0.913 NPR
Thursday, August 27, 20201 DZD = 0.918 NPR
Wednesday, August 26, 20201 DZD = 0.917 NPR
Tuesday, August 25, 20201 DZD = 0.916 NPR
Monday, August 24, 20201 DZD = 0.925 NPR
Friday, August 21, 20201 DZD = 0.928 NPR
Thursday, August 20, 20201 DZD = 0.925 NPR