DZD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04791885 | -0.60% | Market | |
| 0,04820941 | +0% | Market | |
| 0,04820941 | -0.01% | Market | |
| 0,04821561 | -0.03% | Market | |
| 0,04822877 | +0.01% | Market | |
| 0,04822241 | +0.63% | Market | |
| 0,04792284 | -0.11% | Market | |
| 0,04797584 | +0.07% | Market | |
| 0,04794385 | -0.29% | Market | |
| 0,04808417 | -0.23% | Market | |
| 0,04819667 | +0.46% | Market | |
| 0,04797682 | +0.16% | Market | |
| 0,04790212 | -0.19% | Market | |
| 0,04799269 | +0.14% | Market | |
| 0,04792343 | -0.38% | Market | |
| 0,04810563 | +0.08% | Market | |
| 0,0480664 | +0.23% | Market | |
| 0,04795472 | -0.28% | Market | |
| 0,04809142 | +0.14% | Market | |
| 0,04802373 | -0.19% | Market | |
| 0,04811307 | +0.24% | Market | |
| 0,04799739 | -0.14% | Market | |
| 0,04806346 | -0.26% | Market | |
| 0,04819047 | +0.24% | Market | |
| 0,04807345 | +0.08% | Market | |
| 0,04803697 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.