Historical quotes: DZD - KGS

Algerian dinar Kyrgyzstani som

DateValue
Monday, December 4, 20231 DZD = 0.666 KGS
Friday, December 1, 20231 DZD = 0.665 KGS
Thursday, November 30, 20231 DZD = 0.666 KGS
Wednesday, November 29, 20231 DZD = 0.666 KGS
Tuesday, November 28, 20231 DZD = 0.666 KGS
Monday, November 27, 20231 DZD = 0.664 KGS
Friday, November 24, 20231 DZD = 0.662 KGS
Wednesday, November 22, 20231 DZD = 0.666 KGS
Tuesday, November 21, 20231 DZD = 0.667 KGS
Monday, November 20, 20231 DZD = 0.666 KGS
Friday, November 17, 20231 DZD = 0.665 KGS
Thursday, November 16, 20231 DZD = 0.666 KGS
Wednesday, November 15, 20231 DZD = 0.67 KGS
Tuesday, November 14, 20231 DZD = 0.666 KGS
Monday, November 13, 20231 DZD = 0.666 KGS
Friday, November 10, 20231 DZD = 0.664 KGS
Thursday, November 9, 20231 DZD = 0.663 KGS
Friday, November 3, 20231 DZD = 0.66 KGS
Thursday, November 2, 20231 DZD = 0.659 KGS
Wednesday, November 1, 20231 DZD = 0.66 KGS
Tuesday, October 31, 20231 DZD = 0.659 KGS
Monday, October 30, 20231 DZD = 0.658 KGS
Friday, September 9, 20221 DZD = 0.586 KGS
Thursday, September 8, 20221 DZD = 0.585 KGS
Wednesday, September 7, 20221 DZD = 0.58 KGS
Tuesday, September 6, 20221 DZD = 0.579 KGS
Monday, September 5, 20221 DZD = 0.577 KGS
Friday, September 2, 20221 DZD = 0.576 KGS
Thursday, September 1, 20221 DZD = 0.577 KGS
Tuesday, August 30, 20221 DZD = 0.577 KGS
Monday, August 29, 20221 DZD = 0.575 KGS
Friday, August 26, 20221 DZD = 0.574 KGS
Thursday, August 25, 20221 DZD = 0.572 KGS
Wednesday, August 24, 20221 DZD = 0.57 KGS
Tuesday, August 23, 20221 DZD = 0.569 KGS
Monday, August 22, 20221 DZD = 0.572 KGS
Friday, August 19, 20221 DZD = 0.573 KGS
Thursday, August 18, 20221 DZD = 0.574 KGS
Wednesday, August 17, 20221 DZD = 0.571 KGS
Tuesday, August 16, 20221 DZD = 0.57 KGS
Monday, August 15, 20221 DZD = 0.579 KGS
Friday, August 12, 20221 DZD = 0.575 KGS
Thursday, August 11, 20221 DZD = 0.576 KGS
Wednesday, August 10, 20221 DZD = 0.573 KGS
Tuesday, August 9, 20221 DZD = 0.576 KGS
Monday, August 8, 20221 DZD = 0.576 KGS
Friday, August 5, 20221 DZD = 0.576 KGS
Thursday, August 4, 20221 DZD = 0.571 KGS
Wednesday, August 3, 20221 DZD = 0.572 KGS
Tuesday, August 2, 20221 DZD = 0.573 KGS