Historical quotes: DZD - IDR

Algerian dinar Indonesian Rupiah

DateValue
Thursday, October 1, 20201 DZD = 115.61 IDR
Wednesday, September 30, 20201 DZD = 115.79 IDR
Tuesday, September 29, 20201 DZD = 115.37 IDR
Monday, September 28, 20201 DZD = 115.13 IDR
Sunday, September 27, 20201 DZD = 115.79 IDR
Friday, September 25, 20201 DZD = 114.92 IDR
Thursday, September 24, 20201 DZD = 114.82 IDR
Wednesday, September 23, 20201 DZD = 114.86 IDR
Tuesday, September 22, 20201 DZD = 115.6 IDR
Monday, September 21, 20201 DZD = 114.76 IDR
Sunday, September 20, 20201 DZD = 114.76 IDR
Friday, September 18, 20201 DZD = 115.22 IDR
Thursday, September 17, 20201 DZD = 115.43 IDR
Wednesday, September 16, 20201 DZD = 116.09 IDR
Tuesday, September 15, 20201 DZD = 116.96 IDR
Monday, September 14, 20201 DZD = 116.23 IDR
Sunday, September 13, 20201 DZD = 116.62 IDR
Friday, September 11, 20201 DZD = 116.09 IDR
Thursday, September 10, 20201 DZD = 115.91 IDR
Wednesday, September 9, 20201 DZD = 116.27 IDR
Tuesday, September 8, 20201 DZD = 115.39 IDR
Monday, September 7, 20201 DZD = 115.24 IDR
Sunday, September 6, 20201 DZD = 115.61 IDR
Friday, September 4, 20201 DZD = 113.72 IDR
Thursday, September 3, 20201 DZD = 114.3 IDR
Wednesday, September 2, 20201 DZD = 116.23 IDR
Tuesday, September 1, 20201 DZD = 114.49 IDR
Monday, August 31, 20201 DZD = 114.61 IDR
Sunday, August 30, 20201 DZD = 115.29 IDR
Friday, August 28, 20201 DZD = 113.03 IDR
Thursday, August 27, 20201 DZD = 113.02 IDR
Wednesday, August 26, 20201 DZD = 114.2 IDR
Tuesday, August 25, 20201 DZD = 114.33 IDR
Monday, August 24, 20201 DZD = 115.47 IDR
Sunday, August 23, 20201 DZD = 115.46 IDR
Friday, August 21, 20201 DZD = 113.95 IDR
Thursday, August 20, 20201 DZD = 115.07 IDR
Wednesday, August 19, 20201 DZD = 114.64 IDR
Tuesday, August 18, 20201 DZD = 116.99 IDR
Monday, August 17, 20201 DZD = 115.65 IDR
Sunday, August 16, 20201 DZD = 116.37 IDR
Friday, August 14, 20201 DZD = 114.7 IDR
Thursday, August 13, 20201 DZD = 114.56 IDR
Wednesday, August 12, 20201 DZD = 115.78 IDR
Tuesday, August 11, 20201 DZD = 115.57 IDR
Monday, August 10, 20201 DZD = 114.1 IDR
Sunday, August 9, 20201 DZD = 114.06 IDR
Saturday, August 8, 20201 DZD = 114.32 IDR
Friday, August 7, 20201 DZD = 113.99 IDR
Thursday, August 6, 20201 DZD = 112.11 IDR