Historical quotes: DZD - INR

Algerian dinar Indian Rupee

DateValue
Friday, July 30, 20211 DZD = 0.553 INR
Thursday, July 29, 20211 DZD = 0.554 INR
Wednesday, July 28, 20211 DZD = 0.555 INR
Tuesday, July 27, 20211 DZD = 0.554 INR
Monday, July 26, 20211 DZD = 0.555 INR
Friday, July 23, 20211 DZD = 0.555 INR
Thursday, July 22, 20211 DZD = 0.555 INR
Wednesday, July 21, 20211 DZD = 0.556 INR
Tuesday, July 20, 20211 DZD = 0.559 INR
Monday, July 19, 20211 DZD = 0.555 INR
Friday, July 16, 20211 DZD = 0.555 INR
Thursday, July 15, 20211 DZD = 0.556 INR
Wednesday, July 14, 20211 DZD = 0.556 INR
Tuesday, July 13, 20211 DZD = 0.556 INR
Monday, July 12, 20211 DZD = 0.56 INR
Friday, July 9, 20211 DZD = 0.557 INR
Thursday, July 8, 20211 DZD = 0.557 INR
Wednesday, July 7, 20211 DZD = 0.558 INR
Tuesday, July 6, 20211 DZD = 0.555 INR
Monday, July 5, 20211 DZD = 0.556 INR
Friday, July 2, 20211 DZD = 0.557 INR
Thursday, July 1, 20211 DZD = 0.555 INR
Wednesday, June 30, 20211 DZD = 0.556 INR
Tuesday, June 29, 20211 DZD = 0.556 INR
Monday, June 28, 20211 DZD = 0.556 INR
Sunday, June 27, 20211 DZD = 0.555 INR
Friday, June 25, 20211 DZD = 0.555 INR
Thursday, June 24, 20211 DZD = 0.556 INR
Wednesday, June 23, 20211 DZD = 0.557 INR
Tuesday, June 22, 20211 DZD = 0.555 INR
Monday, June 21, 20211 DZD = 0.554 INR
Saturday, June 19, 20211 DZD = 0.554 INR
Friday, June 18, 20211 DZD = 0.558 INR
Thursday, June 17, 20211 DZD = 0.554 INR
Wednesday, June 16, 20211 DZD = 0.55 INR
Tuesday, June 15, 20211 DZD = 0.549 INR
Monday, June 14, 20211 DZD = 0.548 INR
Saturday, June 12, 20211 DZD = 0.548 INR
Friday, June 11, 20211 DZD = 0.548 INR
Thursday, June 10, 20211 DZD = 0.548 INR
Wednesday, June 9, 20211 DZD = 0.548 INR
Tuesday, June 8, 20211 DZD = 0.548 INR
Monday, June 7, 20211 DZD = 0.548 INR
Friday, June 4, 20211 DZD = 0.549 INR
Thursday, June 3, 20211 DZD = 0.549 INR
Wednesday, June 2, 20211 DZD = 0.548 INR
Tuesday, June 1, 20211 DZD = 0.546 INR
Monday, May 31, 20211 DZD = 0.545 INR
Friday, May 28, 20211 DZD = 0.547 INR
Thursday, May 27, 20211 DZD = 0.546 INR