Historical quotes: DZD - INR

Algerian dinar Indian Rupee

DateValue
Tuesday, November 12, 20191 DZD = 0.598 INR
Monday, November 11, 20191 DZD = 0.596 INR
Sunday, November 10, 20191 DZD = 0.596 INR
Friday, November 8, 20191 DZD = 0.597 INR
Thursday, November 7, 20191 DZD = 0.594 INR
Wednesday, November 6, 20191 DZD = 0.594 INR
Tuesday, November 5, 20191 DZD = 0.596 INR
Monday, November 4, 20191 DZD = 0.593 INR
Friday, November 1, 20191 DZD = 0.596 INR
Thursday, October 31, 20191 DZD = 0.596 INR
Wednesday, October 30, 20191 DZD = 0.594 INR
Tuesday, October 29, 20191 DZD = 0.593 INR
Monday, October 28, 20191 DZD = 0.594 INR
Sunday, October 27, 20191 DZD = 0.593 INR
Friday, October 25, 20191 DZD = 0.598 INR
Thursday, October 24, 20191 DZD = 0.594 INR
Wednesday, October 23, 20191 DZD = 0.596 INR
Tuesday, October 22, 20191 DZD = 0.598 INR
Monday, October 21, 20191 DZD = 0.598 INR
Sunday, October 20, 20191 DZD = 0.596 INR
Friday, October 18, 20191 DZD = 0.6 INR
Thursday, October 17, 20191 DZD = 0.6 INR
Wednesday, October 16, 20191 DZD = 0.6 INR
Tuesday, October 15, 20191 DZD = 0.598 INR
Monday, October 14, 20191 DZD = 0.593 INR
Sunday, October 13, 20191 DZD = 0.592 INR
Friday, October 11, 20191 DZD = 0.593 INR
Thursday, October 10, 20191 DZD = 0.596 INR
Wednesday, October 9, 20191 DZD = 0.593 INR
Tuesday, October 8, 20191 DZD = 0.595 INR
Monday, October 7, 20191 DZD = 0.592 INR
Sunday, October 6, 20191 DZD = 0.589 INR
Saturday, October 5, 20191 DZD = 0.59 INR
Friday, October 4, 20191 DZD = 0.592 INR
Thursday, October 3, 20191 DZD = 0.594 INR
Wednesday, October 2, 20191 DZD = 0.593 INR
Tuesday, October 1, 20191 DZD = 0.591 INR
Monday, September 30, 20191 DZD = 0.587 INR
Sunday, September 29, 20191 DZD = 0.586 INR
Friday, September 27, 20191 DZD = 0.593 INR
Thursday, September 26, 20191 DZD = 0.595 INR
Wednesday, September 25, 20191 DZD = 0.595 INR
Tuesday, September 24, 20191 DZD = 0.594 INR
Monday, September 23, 20191 DZD = 0.595 INR
Sunday, September 22, 20191 DZD = 0.593 INR
Saturday, September 21, 20191 DZD = 0.593 INR
Friday, September 20, 20191 DZD = 0.6 INR
Thursday, September 19, 20191 DZD = 0.598 INR
Wednesday, September 18, 20191 DZD = 0.601 INR
Tuesday, September 17, 20191 DZD = 0.599 INR