Historical quotes: DZD - INR

Algerian dinar Indian Rupee

DateValue
Saturday, November 28, 20201 DZD = 0.574 INR
Friday, November 27, 20201 DZD = 0.579 INR
Thursday, November 26, 20201 DZD = 0.577 INR
Wednesday, November 25, 20201 DZD = 0.578 INR
Tuesday, November 24, 20201 DZD = 0.58 INR
Monday, November 23, 20201 DZD = 0.579 INR
Sunday, November 22, 20201 DZD = 0.577 INR
Saturday, November 21, 20201 DZD = 0.578 INR
Friday, November 20, 20201 DZD = 0.579 INR
Thursday, November 19, 20201 DZD = 0.581 INR
Wednesday, November 18, 20201 DZD = 0.582 INR
Tuesday, November 17, 20201 DZD = 0.581 INR
Monday, November 16, 20201 DZD = 0.579 INR
Sunday, November 15, 20201 DZD = 0.579 INR
Saturday, November 14, 20201 DZD = 0.579 INR
Friday, November 13, 20201 DZD = 0.584 INR
Thursday, November 12, 20201 DZD = 0.582 INR
Wednesday, November 11, 20201 DZD = 0.58 INR
Tuesday, November 10, 20201 DZD = 0.578 INR
Monday, November 9, 20201 DZD = 0.575 INR
Sunday, November 8, 20201 DZD = 0.575 INR
Saturday, November 7, 20201 DZD = 0.577 INR
Friday, November 6, 20201 DZD = 0.578 INR
Thursday, November 5, 20201 DZD = 0.578 INR
Wednesday, November 4, 20201 DZD = 0.58 INR
Tuesday, November 3, 20201 DZD = 0.578 INR
Monday, November 2, 20201 DZD = 0.581 INR
Sunday, November 1, 20201 DZD = 0.578 INR
Saturday, October 31, 20201 DZD = 0.578 INR
Friday, October 30, 20201 DZD = 0.579 INR
Thursday, October 29, 20201 DZD = 0.581 INR
Wednesday, October 28, 20201 DZD = 0.576 INR
Tuesday, October 27, 20201 DZD = 0.576 INR
Monday, October 26, 20201 DZD = 0.576 INR
Sunday, October 25, 20201 DZD = 0.575 INR
Saturday, October 24, 20201 DZD = 0.576 INR
Friday, October 23, 20201 DZD = 0.575 INR
Thursday, October 22, 20201 DZD = 0.575 INR
Wednesday, October 21, 20201 DZD = 0.574 INR
Tuesday, October 20, 20201 DZD = 0.573 INR
Monday, October 19, 20201 DZD = 0.57 INR
Sunday, October 18, 20201 DZD = 0.57 INR
Saturday, October 17, 20201 DZD = 0.57 INR
Friday, October 16, 20201 DZD = 0.571 INR
Thursday, October 15, 20201 DZD = 0.57 INR
Wednesday, October 14, 20201 DZD = 0.573 INR
Tuesday, October 13, 20201 DZD = 0.572 INR
Monday, October 12, 20201 DZD = 0.568 INR
Sunday, October 11, 20201 DZD = 0.567 INR
Friday, October 9, 20201 DZD = 0.57 INR