Historical quotes: ALL - RWF

Albanian lek Rwandan franc

DateValue
Monday, December 4, 20231 ALL = 13.21 RWF
Friday, December 1, 20231 ALL = 13.47 RWF
Thursday, November 30, 20231 ALL = 13.24 RWF
Wednesday, November 29, 20231 ALL = 13.24 RWF
Tuesday, November 28, 20231 ALL = 13.22 RWF
Monday, November 27, 20231 ALL = 13.36 RWF
Friday, November 24, 20231 ALL = 13.29 RWF
Thursday, November 23, 20231 ALL = 13.27 RWF
Wednesday, November 22, 20231 ALL = 12.95 RWF
Tuesday, November 21, 20231 ALL = 12.96 RWF
Monday, November 20, 20231 ALL = 13.06 RWF
Friday, November 17, 20231 ALL = 12.86 RWF
Thursday, November 16, 20231 ALL = 12.85 RWF
Wednesday, November 15, 20231 ALL = 12.84 RWF
Tuesday, November 14, 20231 ALL = 12.71 RWF
Monday, November 13, 20231 ALL = 12.73 RWF
Friday, November 10, 20231 ALL = 12.5 RWF
Thursday, November 9, 20231 ALL = 12.53 RWF
Wednesday, November 8, 20231 ALL = 12.53 RWF
Tuesday, November 7, 20231 ALL = 12.53 RWF
Monday, November 6, 20231 ALL = 12.59 RWF
Friday, November 3, 20231 ALL = 12.64 RWF
Thursday, November 2, 20231 ALL = 12.24 RWF
Wednesday, November 1, 20231 ALL = 12.29 RWF
Tuesday, October 31, 20231 ALL = 12.29 RWF
Monday, October 30, 20231 ALL = 12.38 RWF
Friday, October 27, 20231 ALL = 12.17 RWF
Thursday, October 26, 20231 ALL = 12.17 RWF
Wednesday, October 25, 20231 ALL = 12.21 RWF
Tuesday, October 24, 20231 ALL = 12.19 RWF
Monday, October 23, 20231 ALL = 12.38 RWF
Friday, October 20, 20231 ALL = 12.19 RWF
Thursday, October 19, 20231 ALL = 12.33 RWF
Wednesday, October 18, 20231 ALL = 12.14 RWF
Tuesday, October 17, 20231 ALL = 12.14 RWF
Monday, October 16, 20231 ALL = 12.27 RWF
Friday, October 13, 20231 ALL = 12.1 RWF
Thursday, October 12, 20231 ALL = 12.12 RWF
Wednesday, October 11, 20231 ALL = 12.19 RWF
Tuesday, October 10, 20231 ALL = 12.48 RWF
Monday, October 9, 20231 ALL = 12.3 RWF
Friday, October 6, 20231 ALL = 11.99 RWF
Thursday, October 5, 20231 ALL = 11.96 RWF
Wednesday, October 4, 20231 ALL = 11.94 RWF
Tuesday, October 3, 20231 ALL = 11.94 RWF
Monday, October 2, 20231 ALL = 12.29 RWF
Friday, September 9, 20221 ALL = 8.8 RWF
Thursday, September 8, 20221 ALL = 8.75 RWF
Wednesday, September 7, 20221 ALL = 8.65 RWF
Tuesday, September 6, 20221 ALL = 8.72 RWF