Historical quotes: ALL - INR

Albanian lek Indian Rupee

DateValue
Monday, December 4, 20231 ALL = 0.891 INR
Friday, December 1, 20231 ALL = 0.914 INR
Thursday, November 30, 20231 ALL = 0.896 INR
Wednesday, November 29, 20231 ALL = 0.897 INR
Tuesday, November 28, 20231 ALL = 0.896 INR
Monday, November 27, 20231 ALL = 0.914 INR
Friday, November 24, 20231 ALL = 0.906 INR
Thursday, November 23, 20231 ALL = 0.907 INR
Wednesday, November 22, 20231 ALL = 0.881 INR
Tuesday, November 21, 20231 ALL = 0.881 INR
Monday, November 20, 20231 ALL = 0.897 INR
Friday, November 17, 20231 ALL = 0.873 INR
Thursday, November 16, 20231 ALL = 0.873 INR
Wednesday, November 15, 20231 ALL = 0.871 INR
Tuesday, November 14, 20231 ALL = 0.859 INR
Monday, November 13, 20231 ALL = 0.876 INR
Friday, November 10, 20231 ALL = 0.853 INR
Thursday, November 9, 20231 ALL = 0.854 INR
Wednesday, November 8, 20231 ALL = 0.856 INR
Tuesday, November 7, 20231 ALL = 0.856 INR
Monday, November 6, 20231 ALL = 0.87 INR
Friday, November 3, 20231 ALL = 0.862 INR
Thursday, November 2, 20231 ALL = 0.856 INR
Wednesday, November 1, 20231 ALL = 0.841 INR
Tuesday, October 31, 20231 ALL = 0.841 INR
Monday, October 30, 20231 ALL = 0.855 INR
Friday, October 27, 20231 ALL = 0.835 INR
Thursday, October 26, 20231 ALL = 0.834 INR
Wednesday, October 25, 20231 ALL = 0.834 INR
Tuesday, October 24, 20231 ALL = 0.835 INR
Monday, October 23, 20231 ALL = 0.854 INR
Friday, October 20, 20231 ALL = 0.836 INR
Thursday, October 19, 20231 ALL = 0.851 INR
Wednesday, October 18, 20231 ALL = 0.836 INR
Tuesday, October 17, 20231 ALL = 0.834 INR
Monday, October 16, 20231 ALL = 0.848 INR
Friday, October 13, 20231 ALL = 0.833 INR
Thursday, October 12, 20231 ALL = 0.837 INR
Wednesday, October 11, 20231 ALL = 0.838 INR
Tuesday, October 10, 20231 ALL = 0.851 INR
Monday, October 9, 20231 ALL = 0.854 INR
Friday, October 6, 20231 ALL = 0.834 INR
Thursday, October 5, 20231 ALL = 0.827 INR
Wednesday, October 4, 20231 ALL = 0.825 INR
Tuesday, October 3, 20231 ALL = 0.827 INR
Monday, October 2, 20231 ALL = 0.844 INR
Friday, September 9, 20221 ALL = 0.685 INR
Thursday, September 8, 20221 ALL = 0.68 INR
Wednesday, September 7, 20221 ALL = 0.676 INR
Tuesday, September 6, 20221 ALL = 0.679 INR