Historical quotes: ALL - CZK

Albanian lek Czech koruna

DateValue
Monday, December 4, 20231 ALL = 0.24 CZK
Friday, December 1, 20231 ALL = 0.245 CZK
Thursday, November 30, 20231 ALL = 0.238 CZK
Wednesday, November 29, 20231 ALL = 0.237 CZK
Tuesday, November 28, 20231 ALL = 0.238 CZK
Monday, November 27, 20231 ALL = 0.244 CZK
Friday, November 24, 20231 ALL = 0.243 CZK
Thursday, November 23, 20231 ALL = 0.243 CZK
Wednesday, November 22, 20231 ALL = 0.237 CZK
Tuesday, November 21, 20231 ALL = 0.237 CZK
Monday, November 20, 20231 ALL = 0.241 CZK
Friday, November 17, 20231 ALL = 0.236 CZK
Thursday, November 16, 20231 ALL = 0.236 CZK
Wednesday, November 15, 20231 ALL = 0.236 CZK
Tuesday, November 14, 20231 ALL = 0.237 CZK
Monday, November 13, 20231 ALL = 0.241 CZK
Friday, November 10, 20231 ALL = 0.235 CZK
Thursday, November 9, 20231 ALL = 0.236 CZK
Wednesday, November 8, 20231 ALL = 0.237 CZK
Tuesday, November 7, 20231 ALL = 0.235 CZK
Monday, November 6, 20231 ALL = 0.237 CZK
Friday, November 3, 20231 ALL = 0.238 CZK
Thursday, November 2, 20231 ALL = 0.234 CZK
Wednesday, November 1, 20231 ALL = 0.234 CZK
Tuesday, October 31, 20231 ALL = 0.233 CZK
Monday, October 30, 20231 ALL = 0.239 CZK
Friday, October 27, 20231 ALL = 0.234 CZK
Thursday, October 26, 20231 ALL = 0.234 CZK
Wednesday, October 25, 20231 ALL = 0.233 CZK
Tuesday, October 24, 20231 ALL = 0.232 CZK
Monday, October 23, 20231 ALL = 0.239 CZK
Friday, October 20, 20231 ALL = 0.234 CZK
Thursday, October 19, 20231 ALL = 0.239 CZK
Wednesday, October 18, 20231 ALL = 0.234 CZK
Tuesday, October 17, 20231 ALL = 0.234 CZK
Monday, October 16, 20231 ALL = 0.239 CZK
Friday, October 13, 20231 ALL = 0.234 CZK
Thursday, October 12, 20231 ALL = 0.232 CZK
Wednesday, October 11, 20231 ALL = 0.233 CZK
Tuesday, October 10, 20231 ALL = 0.236 CZK
Monday, October 9, 20231 ALL = 0.238 CZK
Friday, October 6, 20231 ALL = 0.232 CZK
Thursday, October 5, 20231 ALL = 0.23 CZK
Wednesday, October 4, 20231 ALL = 0.232 CZK
Tuesday, October 3, 20231 ALL = 0.231 CZK
Monday, October 2, 20231 ALL = 0.234 CZK
Friday, September 9, 20221 ALL = 0.21 CZK
Thursday, September 8, 20221 ALL = 0.21 CZK
Wednesday, September 7, 20221 ALL = 0.21 CZK
Tuesday, September 6, 20221 ALL = 0.21 CZK