Historical quotes: ALL - AOA

Albanian lek Angolan kwanza

DateValue
Monday, December 4, 20231 ALL = 8.85 AOA
Friday, December 1, 20231 ALL = 9.08 AOA
Thursday, November 30, 20231 ALL = 8.9 AOA
Wednesday, November 29, 20231 ALL = 8.9 AOA
Tuesday, November 28, 20231 ALL = 8.9 AOA
Monday, November 27, 20231 ALL = 9.08 AOA
Friday, November 24, 20231 ALL = 8.99 AOA
Wednesday, November 22, 20231 ALL = 8.75 AOA
Tuesday, November 21, 20231 ALL = 8.75 AOA
Monday, November 20, 20231 ALL = 8.91 AOA
Friday, November 17, 20231 ALL = 8.69 AOA
Thursday, November 16, 20231 ALL = 8.69 AOA
Wednesday, November 15, 20231 ALL = 8.68 AOA
Tuesday, November 14, 20231 ALL = 8.54 AOA
Monday, November 13, 20231 ALL = 8.69 AOA
Friday, November 10, 20231 ALL = 8.47 AOA
Thursday, November 9, 20231 ALL = 8.49 AOA
Wednesday, November 8, 20231 ALL = 8.51 AOA
Tuesday, November 7, 20231 ALL = 8.51 AOA
Monday, November 6, 20231 ALL = 8.65 AOA
Wednesday, November 1, 20231 ALL = 8.35 AOA
Tuesday, October 31, 20231 ALL = 8.36 AOA
Monday, October 30, 20231 ALL = 8.48 AOA
Friday, September 9, 20221 ALL = 3.64 AOA
Thursday, September 8, 20221 ALL = 3.62 AOA
Wednesday, September 7, 20221 ALL = 3.59 AOA
Tuesday, September 6, 20221 ALL = 3.59 AOA
Monday, September 5, 20221 ALL = 3.59 AOA
Friday, September 2, 20221 ALL = 3.59 AOA
Thursday, September 1, 20221 ALL = 3.63 AOA
Wednesday, August 31, 20221 ALL = 3.63 AOA
Tuesday, August 30, 20221 ALL = 3.63 AOA
Monday, August 29, 20221 ALL = 3.69 AOA
Friday, August 26, 20221 ALL = 3.63 AOA
Thursday, August 25, 20221 ALL = 3.62 AOA
Tuesday, August 23, 20221 ALL = 3.6 AOA
Monday, August 22, 20221 ALL = 3.7 AOA
Friday, August 19, 20221 ALL = 3.67 AOA
Thursday, August 18, 20221 ALL = 3.76 AOA
Wednesday, August 17, 20221 ALL = 3.7 AOA
Tuesday, August 16, 20221 ALL = 3.69 AOA
Monday, August 15, 20221 ALL = 3.72 AOA
Friday, August 12, 20221 ALL = 3.75 AOA
Thursday, August 11, 20221 ALL = 3.76 AOA
Wednesday, August 10, 20221 ALL = 3.72 AOA
Tuesday, August 9, 20221 ALL = 3.73 AOA
Monday, August 8, 20221 ALL = 3.78 AOA
Friday, August 5, 20221 ALL = 3.74 AOA
Thursday, August 4, 20221 ALL = 3.71 AOA
Wednesday, August 3, 20221 ALL = 3.74 AOA