Historical quotes: AFN - THB

Afghan afghani Thai baht

DateValue
Monday, December 4, 20231 AFN = 0.509 THB
Sunday, December 3, 20231 AFN = 0.498 THB
Saturday, December 2, 20231 AFN = 0.5 THB
Friday, December 1, 20231 AFN = 0.526 THB
Thursday, November 30, 20231 AFN = 0.512 THB
Wednesday, November 29, 20231 AFN = 0.517 THB
Tuesday, November 28, 20231 AFN = 0.522 THB
Monday, November 27, 20231 AFN = 0.518 THB
Sunday, November 26, 20231 AFN = 0.509 THB
Friday, November 24, 20231 AFN = 0.515 THB
Thursday, November 23, 20231 AFN = 0.518 THB
Wednesday, November 22, 20231 AFN = 0.516 THB
Tuesday, November 21, 20231 AFN = 0.517 THB
Monday, November 20, 20231 AFN = 0.518 THB
Sunday, November 19, 20231 AFN = 0.508 THB
Saturday, November 18, 20231 AFN = 0.508 THB
Friday, November 17, 20231 AFN = 0.525 THB
Thursday, November 16, 20231 AFN = 0.53 THB
Wednesday, November 15, 20231 AFN = 0.522 THB
Tuesday, November 14, 20231 AFN = 0.529 THB
Monday, November 13, 20231 AFN = 0.499 THB
Sunday, November 12, 20231 AFN = 0.491 THB
Friday, November 10, 20231 AFN = 0.497 THB
Thursday, November 9, 20231 AFN = 0.494 THB
Wednesday, November 8, 20231 AFN = 0.5 THB
Tuesday, November 7, 20231 AFN = 0.493 THB
Monday, November 6, 20231 AFN = 0.494 THB
Sunday, November 5, 20231 AFN = 0.484 THB
Friday, November 3, 20231 AFN = 0.495 THB
Thursday, November 2, 20231 AFN = 0.497 THB
Wednesday, November 1, 20231 AFN = 0.495 THB
Tuesday, October 31, 20231 AFN = 0.49 THB
Monday, October 30, 20231 AFN = 0.5 THB
Friday, October 27, 20231 AFN = 0.496 THB
Thursday, October 26, 20231 AFN = 0.503 THB
Wednesday, October 25, 20231 AFN = 0.495 THB
Tuesday, October 24, 20231 AFN = 0.497 THB
Monday, October 23, 20231 AFN = 0.492 THB
Friday, October 20, 20231 AFN = 0.498 THB
Thursday, October 19, 20231 AFN = 0.489 THB
Wednesday, October 18, 20231 AFN = 0.498 THB
Tuesday, October 17, 20231 AFN = 0.504 THB
Monday, October 16, 20231 AFN = 0.484 THB
Friday, October 13, 20231 AFN = 0.485 THB
Thursday, October 12, 20231 AFN = 0.499 THB
Wednesday, October 11, 20231 AFN = 0.494 THB
Tuesday, October 10, 20231 AFN = 0.493 THB
Monday, October 9, 20231 AFN = 0.496 THB
Friday, October 6, 20231 AFN = 0.491 THB
Thursday, October 5, 20231 AFN = 0.492 THB