Historical quotes: AFN - LKR

Afghan afghani Sri Lankan rupee

DateValue
Monday, December 4, 20231 AFN = 4.73 LKR
Saturday, December 2, 20231 AFN = 4.7 LKR
Friday, December 1, 20231 AFN = 4.85 LKR
Thursday, November 30, 20231 AFN = 4.8 LKR
Wednesday, November 29, 20231 AFN = 4.87 LKR
Tuesday, November 28, 20231 AFN = 4.87 LKR
Monday, November 27, 20231 AFN = 4.75 LKR
Friday, November 24, 20231 AFN = 4.75 LKR
Thursday, November 23, 20231 AFN = 4.78 LKR
Wednesday, November 22, 20231 AFN = 4.78 LKR
Tuesday, November 21, 20231 AFN = 4.77 LKR
Monday, November 20, 20231 AFN = 4.77 LKR
Friday, November 17, 20231 AFN = 4.85 LKR
Thursday, November 16, 20231 AFN = 4.86 LKR
Wednesday, November 15, 20231 AFN = 4.77 LKR
Tuesday, November 14, 20231 AFN = 4.76 LKR
Monday, November 13, 20231 AFN = 4.47 LKR
Friday, November 10, 20231 AFN = 4.5 LKR
Thursday, November 9, 20231 AFN = 4.52 LKR
Wednesday, November 8, 20231 AFN = 4.56 LKR
Tuesday, November 7, 20231 AFN = 4.5 LKR
Monday, November 6, 20231 AFN = 4.49 LKR
Friday, November 3, 20231 AFN = 4.48 LKR
Thursday, November 2, 20231 AFN = 4.48 LKR
Wednesday, November 1, 20231 AFN = 4.45 LKR
Tuesday, October 31, 20231 AFN = 4.42 LKR
Monday, October 30, 20231 AFN = 4.47 LKR
Friday, October 27, 20231 AFN = 4.43 LKR
Thursday, October 26, 20231 AFN = 4.49 LKR
Wednesday, October 25, 20231 AFN = 4.44 LKR
Tuesday, October 24, 20231 AFN = 4.42 LKR
Monday, October 23, 20231 AFN = 4.33 LKR
Friday, October 20, 20231 AFN = 4.41 LKR
Thursday, October 19, 20231 AFN = 4.33 LKR
Wednesday, October 18, 20231 AFN = 4.39 LKR
Tuesday, October 17, 20231 AFN = 4.46 LKR
Monday, October 16, 20231 AFN = 4.29 LKR
Friday, October 13, 20231 AFN = 4.27 LKR
Thursday, October 12, 20231 AFN = 4.4 LKR
Wednesday, October 11, 20231 AFN = 4.34 LKR
Tuesday, October 10, 20231 AFN = 4.28 LKR
Monday, October 9, 20231 AFN = 4.29 LKR
Friday, October 6, 20231 AFN = 4.25 LKR
Thursday, October 5, 20231 AFN = 4.28 LKR
Wednesday, October 4, 20231 AFN = 4.22 LKR
Tuesday, October 3, 20231 AFN = 4.17 LKR
Monday, October 2, 20231 AFN = 4.17 LKR
Friday, September 9, 20221 AFN = 4.06 LKR
Thursday, September 8, 20221 AFN = 4.05 LKR
Wednesday, September 7, 20221 AFN = 4.09 LKR