Historical quotes: AFN - MAD

Afghan afghani Moroccan dirham

DateValue
Monday, December 4, 20231 AFN = 0.146 MAD
Sunday, December 3, 20231 AFN = 0.144 MAD
Saturday, December 2, 20231 AFN = 0.145 MAD
Friday, December 1, 20231 AFN = 0.146 MAD
Thursday, November 30, 20231 AFN = 0.148 MAD
Wednesday, November 29, 20231 AFN = 0.15 MAD
Tuesday, November 28, 20231 AFN = 0.151 MAD
Monday, November 27, 20231 AFN = 0.143 MAD
Sunday, November 26, 20231 AFN = 0.145 MAD
Friday, November 24, 20231 AFN = 0.143 MAD
Thursday, November 23, 20231 AFN = 0.144 MAD
Wednesday, November 22, 20231 AFN = 0.149 MAD
Tuesday, November 21, 20231 AFN = 0.149 MAD
Monday, November 20, 20231 AFN = 0.144 MAD
Sunday, November 19, 20231 AFN = 0.147 MAD
Saturday, November 18, 20231 AFN = 0.147 MAD
Friday, November 17, 20231 AFN = 0.152 MAD
Thursday, November 16, 20231 AFN = 0.152 MAD
Wednesday, November 15, 20231 AFN = 0.149 MAD
Tuesday, November 14, 20231 AFN = 0.15 MAD
Monday, November 13, 20231 AFN = 0.137 MAD
Sunday, November 12, 20231 AFN = 0.139 MAD
Friday, November 10, 20231 AFN = 0.142 MAD
Thursday, November 9, 20231 AFN = 0.142 MAD
Wednesday, November 8, 20231 AFN = 0.144 MAD
Tuesday, November 7, 20231 AFN = 0.142 MAD
Monday, November 6, 20231 AFN = 0.137 MAD
Sunday, November 5, 20231 AFN = 0.139 MAD
Friday, November 3, 20231 AFN = 0.137 MAD
Thursday, November 2, 20231 AFN = 0.142 MAD
Wednesday, November 1, 20231 AFN = 0.141 MAD
Tuesday, October 31, 20231 AFN = 0.14 MAD
Monday, October 30, 20231 AFN = 0.138 MAD
Friday, October 27, 20231 AFN = 0.141 MAD
Thursday, October 26, 20231 AFN = 0.143 MAD
Wednesday, October 25, 20231 AFN = 0.141 MAD
Tuesday, October 24, 20231 AFN = 0.141 MAD
Monday, October 23, 20231 AFN = 0.134 MAD
Friday, October 20, 20231 AFN = 0.141 MAD
Thursday, October 19, 20231 AFN = 0.134 MAD
Wednesday, October 18, 20231 AFN = 0.14 MAD
Tuesday, October 17, 20231 AFN = 0.142 MAD
Monday, October 16, 20231 AFN = 0.132 MAD
Friday, October 13, 20231 AFN = 0.137 MAD
Thursday, October 12, 20231 AFN = 0.14 MAD
Wednesday, October 11, 20231 AFN = 0.139 MAD
Tuesday, October 10, 20231 AFN = 0.134 MAD
Monday, October 9, 20231 AFN = 0.133 MAD
Friday, October 6, 20231 AFN = 0.133 MAD
Thursday, October 5, 20231 AFN = 0.137 MAD