Historical quotes: AFN - IRR

Afghan afghani Iranian Rial

DateValue
Friday, January 22, 20211 AFN = 545.28 IRR
Thursday, January 21, 20211 AFN = 545.1 IRR
Wednesday, January 20, 20211 AFN = 545.45 IRR
Tuesday, January 19, 20211 AFN = 542.39 IRR
Monday, January 18, 20211 AFN = 548.53 IRR
Friday, January 15, 20211 AFN = 545.45 IRR
Thursday, January 14, 20211 AFN = 545.45 IRR
Wednesday, January 13, 20211 AFN = 545.45 IRR
Tuesday, January 12, 20211 AFN = 545.45 IRR
Monday, January 11, 20211 AFN = 549.56 IRR
Friday, January 8, 20211 AFN = 545.45 IRR
Thursday, January 7, 20211 AFN = 545.45 IRR
Wednesday, January 6, 20211 AFN = 545.45 IRR
Tuesday, January 5, 20211 AFN = 545.45 IRR
Monday, January 4, 20211 AFN = 547.21 IRR
Friday, January 1, 20211 AFN = 544.75 IRR
Thursday, December 31, 20201 AFN = 544.75 IRR
Wednesday, December 30, 20201 AFN = 545.45 IRR
Tuesday, December 29, 20201 AFN = 545.45 IRR
Monday, December 28, 20201 AFN = 549.96 IRR
Friday, December 25, 20201 AFN = 545.45 IRR
Thursday, December 24, 20201 AFN = 546.16 IRR
Wednesday, December 23, 20201 AFN = 546.16 IRR
Tuesday, December 22, 20201 AFN = 546.16 IRR
Monday, December 21, 20201 AFN = 546.88 IRR
Friday, December 18, 20201 AFN = 546.16 IRR
Thursday, December 17, 20201 AFN = 546.16 IRR
Wednesday, December 16, 20201 AFN = 546.88 IRR
Tuesday, December 15, 20201 AFN = 547.59 IRR
Monday, December 14, 20201 AFN = 546.88 IRR
Friday, December 11, 20201 AFN = 547.59 IRR
Thursday, December 10, 20201 AFN = 547.59 IRR
Wednesday, December 9, 20201 AFN = 546.88 IRR
Tuesday, December 8, 20201 AFN = 547.59 IRR
Monday, December 7, 20201 AFN = 546.88 IRR
Friday, December 4, 20201 AFN = 546.52 IRR
Thursday, December 3, 20201 AFN = 547.59 IRR
Wednesday, December 2, 20201 AFN = 546.88 IRR
Tuesday, December 1, 20201 AFN = 546.52 IRR
Monday, November 30, 20201 AFN = 546.88 IRR
Saturday, November 28, 20201 AFN = 546.88 IRR
Friday, November 27, 20201 AFN = 551.96 IRR
Thursday, November 26, 20201 AFN = 547.59 IRR
Wednesday, November 25, 20201 AFN = 547.23 IRR
Tuesday, November 24, 20201 AFN = 546.88 IRR
Monday, November 23, 20201 AFN = 546.52 IRR
Sunday, November 22, 20201 AFN = 546.23 IRR
Saturday, November 21, 20201 AFN = 546.23 IRR
Friday, November 20, 20201 AFN = 546.88 IRR
Thursday, November 19, 20201 AFN = 546.88 IRR