Historical quotes: AFN - ISK

Afghan afghani Icelandic Krona

DateValue
Monday, December 4, 20231 AFN = 2 ISK
Friday, December 1, 20231 AFN = 2.06 ISK
Thursday, November 30, 20231 AFN = 2.01 ISK
Wednesday, November 29, 20231 AFN = 2.04 ISK
Tuesday, November 28, 20231 AFN = 2.05 ISK
Monday, November 27, 20231 AFN = 2.01 ISK
Friday, November 24, 20231 AFN = 2.04 ISK
Thursday, November 23, 20231 AFN = 2.07 ISK
Wednesday, November 22, 20231 AFN = 2.06 ISK
Tuesday, November 21, 20231 AFN = 2.04 ISK
Monday, November 20, 20231 AFN = 2.06 ISK
Friday, November 17, 20231 AFN = 2.1 ISK
Thursday, November 16, 20231 AFN = 2.11 ISK
Wednesday, November 15, 20231 AFN = 2.07 ISK
Tuesday, November 14, 20231 AFN = 2.11 ISK
Monday, November 13, 20231 AFN = 1.96 ISK
Friday, November 10, 20231 AFN = 1.97 ISK
Thursday, November 9, 20231 AFN = 1.95 ISK
Wednesday, November 8, 20231 AFN = 1.98 ISK
Tuesday, November 7, 20231 AFN = 1.95 ISK
Monday, November 6, 20231 AFN = 1.93 ISK
Friday, November 3, 20231 AFN = 1.92 ISK
Thursday, November 2, 20231 AFN = 1.92 ISK
Wednesday, November 1, 20231 AFN = 1.91 ISK
Tuesday, October 31, 20231 AFN = 1.89 ISK
Monday, October 30, 20231 AFN = 1.92 ISK
Friday, October 27, 20231 AFN = 1.91 ISK
Thursday, October 26, 20231 AFN = 1.93 ISK
Wednesday, October 25, 20231 AFN = 1.9 ISK
Tuesday, October 24, 20231 AFN = 1.88 ISK
Monday, October 23, 20231 AFN = 1.86 ISK
Friday, October 20, 20231 AFN = 1.89 ISK
Thursday, October 19, 20231 AFN = 1.87 ISK
Wednesday, October 18, 20231 AFN = 1.89 ISK
Tuesday, October 17, 20231 AFN = 1.92 ISK
Monday, October 16, 20231 AFN = 1.86 ISK
Friday, October 13, 20231 AFN = 1.85 ISK
Thursday, October 12, 20231 AFN = 1.88 ISK
Wednesday, October 11, 20231 AFN = 1.86 ISK
Tuesday, October 10, 20231 AFN = 1.84 ISK
Monday, October 9, 20231 AFN = 1.84 ISK
Friday, October 6, 20231 AFN = 1.82 ISK
Thursday, October 5, 20231 AFN = 1.84 ISK
Wednesday, October 4, 20231 AFN = 1.83 ISK
Tuesday, October 3, 20231 AFN = 1.81 ISK
Monday, October 2, 20231 AFN = 1.78 ISK
Friday, September 9, 20221 AFN = 1.59 ISK
Thursday, September 8, 20221 AFN = 1.6 ISK
Wednesday, September 7, 20221 AFN = 1.64 ISK
Tuesday, September 6, 20221 AFN = 1.62 ISK