Historical quotes: AFN - EGP

Afghan afghani Egyptian Pound

DateValue
Monday, December 4, 20231 AFN = 0.446 EGP
Sunday, December 3, 20231 AFN = 0.443 EGP
Saturday, December 2, 20231 AFN = 0.442 EGP
Friday, December 1, 20231 AFN = 0.461 EGP
Thursday, November 30, 20231 AFN = 0.455 EGP
Wednesday, November 29, 20231 AFN = 0.461 EGP
Tuesday, November 28, 20231 AFN = 0.461 EGP
Monday, November 27, 20231 AFN = 0.45 EGP
Sunday, November 26, 20231 AFN = 0.444 EGP
Friday, November 24, 20231 AFN = 0.45 EGP
Thursday, November 23, 20231 AFN = 0.454 EGP
Wednesday, November 22, 20231 AFN = 0.454 EGP
Tuesday, November 21, 20231 AFN = 0.455 EGP
Monday, November 20, 20231 AFN = 0.452 EGP
Sunday, November 19, 20231 AFN = 0.446 EGP
Saturday, November 18, 20231 AFN = 0.447 EGP
Friday, November 17, 20231 AFN = 0.461 EGP
Thursday, November 16, 20231 AFN = 0.461 EGP
Wednesday, November 15, 20231 AFN = 0.454 EGP
Tuesday, November 14, 20231 AFN = 0.454 EGP
Monday, November 13, 20231 AFN = 0.425 EGP
Sunday, November 12, 20231 AFN = 0.42 EGP
Friday, November 10, 20231 AFN = 0.429 EGP
Thursday, November 9, 20231 AFN = 0.429 EGP
Wednesday, November 8, 20231 AFN = 0.433 EGP
Tuesday, November 7, 20231 AFN = 0.429 EGP
Monday, November 6, 20231 AFN = 0.424 EGP
Sunday, November 5, 20231 AFN = 0.421 EGP
Friday, November 3, 20231 AFN = 0.425 EGP
Thursday, November 2, 20231 AFN = 0.426 EGP
Wednesday, November 1, 20231 AFN = 0.423 EGP
Tuesday, October 31, 20231 AFN = 0.421 EGP
Monday, October 30, 20231 AFN = 0.425 EGP
Friday, October 27, 20231 AFN = 0.423 EGP
Thursday, October 26, 20231 AFN = 0.429 EGP
Wednesday, October 25, 20231 AFN = 0.423 EGP
Tuesday, October 24, 20231 AFN = 0.423 EGP
Monday, October 23, 20231 AFN = 0.415 EGP
Friday, October 20, 20231 AFN = 0.423 EGP
Thursday, October 19, 20231 AFN = 0.416 EGP
Wednesday, October 18, 20231 AFN = 0.423 EGP
Tuesday, October 17, 20231 AFN = 0.429 EGP
Monday, October 16, 20231 AFN = 0.412 EGP
Friday, October 13, 20231 AFN = 0.412 EGP
Thursday, October 12, 20231 AFN = 0.423 EGP
Wednesday, October 11, 20231 AFN = 0.417 EGP
Tuesday, October 10, 20231 AFN = 0.413 EGP
Monday, October 9, 20231 AFN = 0.413 EGP
Friday, October 6, 20231 AFN = 0.409 EGP
Thursday, October 5, 20231 AFN = 0.41 EGP