Historical quotes: AFN - CZK

Afghan afghani Czech koruna

DateValue
Monday, April 12, 20211 AFN = 0.284 CZK
Friday, April 9, 20211 AFN = 0.279 CZK
Thursday, April 8, 20211 AFN = 0.28 CZK
Wednesday, April 7, 20211 AFN = 0.283 CZK
Tuesday, April 6, 20211 AFN = 0.284 CZK
Monday, April 5, 20211 AFN = 0.288 CZK
Friday, April 2, 20211 AFN = 0.287 CZK
Thursday, April 1, 20211 AFN = 0.289 CZK
Wednesday, March 31, 20211 AFN = 0.29 CZK
Tuesday, March 30, 20211 AFN = 0.288 CZK
Monday, March 29, 20211 AFN = 0.287 CZK
Friday, March 26, 20211 AFN = 0.289 CZK
Thursday, March 25, 20211 AFN = 0.288 CZK
Wednesday, March 24, 20211 AFN = 0.287 CZK
Tuesday, March 23, 20211 AFN = 0.283 CZK
Monday, March 22, 20211 AFN = 0.285 CZK
Friday, March 19, 20211 AFN = 0.285 CZK
Thursday, March 18, 20211 AFN = 0.283 CZK
Wednesday, March 17, 20211 AFN = 0.285 CZK
Tuesday, March 16, 20211 AFN = 0.284 CZK
Monday, March 15, 20211 AFN = 0.284 CZK
Friday, March 12, 20211 AFN = 0.282 CZK
Thursday, March 11, 20211 AFN = 0.284 CZK
Wednesday, March 10, 20211 AFN = 0.284 CZK
Tuesday, March 9, 20211 AFN = 0.288 CZK
Monday, March 8, 20211 AFN = 0.286 CZK
Friday, March 5, 20211 AFN = 0.284 CZK
Thursday, March 4, 20211 AFN = 0.281 CZK
Wednesday, March 3, 20211 AFN = 0.28 CZK
Tuesday, March 2, 20211 AFN = 0.281 CZK
Monday, March 1, 20211 AFN = 0.28 CZK
Friday, February 26, 20211 AFN = 0.278 CZK
Thursday, February 25, 20211 AFN = 0.277 CZK
Wednesday, February 24, 20211 AFN = 0.276 CZK
Tuesday, February 23, 20211 AFN = 0.276 CZK
Monday, February 22, 20211 AFN = 0.278 CZK
Friday, February 19, 20211 AFN = 0.278 CZK
Thursday, February 18, 20211 AFN = 0.278 CZK
Wednesday, February 17, 20211 AFN = 0.277 CZK
Tuesday, February 16, 20211 AFN = 0.277 CZK
Monday, February 15, 20211 AFN = 0.276 CZK
Friday, February 12, 20211 AFN = 0.276 CZK
Thursday, February 11, 20211 AFN = 0.276 CZK
Wednesday, February 10, 20211 AFN = 0.276 CZK
Tuesday, February 9, 20211 AFN = 0.277 CZK
Monday, February 8, 20211 AFN = 0.278 CZK
Friday, February 5, 20211 AFN = 0.28 CZK
Thursday, February 4, 20211 AFN = 0.279 CZK
Wednesday, February 3, 20211 AFN = 0.279 CZK
Tuesday, February 2, 20211 AFN = 0.279 CZK