Historical Japanese Yen - Philippine Peso prices

Historical Japanese Yen Philippine Peso exchange rate

2017-03-240.45091 JPY = 0.4509 PHP for 2017-03-24
2017-03-230.45401 JPY = 0.4540 PHP for 2017-03-23
2017-03-220.45191 JPY = 0.4519 PHP for 2017-03-22
2017-03-210.44891 JPY = 0.4489 PHP for 2017-03-21
2017-03-200.44511 JPY = 0.4451 PHP for 2017-03-20
2017-03-190.44521 JPY = 0.4452 PHP for 2017-03-19
2017-03-170.44541 JPY = 0.4454 PHP for 2017-03-17
2017-03-160.44131 JPY = 0.4413 PHP for 2017-03-16
2017-03-150.44281 JPY = 0.4428 PHP for 2017-03-15
2017-03-140.43861 JPY = 0.4386 PHP for 2017-03-14
2017-03-130.43741 JPY = 0.4374 PHP for 2017-03-13
2017-03-100.43751 JPY = 0.4375 PHP for 2017-03-10
2017-03-090.43821 JPY = 0.4382 PHP for 2017-03-09
2017-03-080.43971 JPY = 0.4397 PHP for 2017-03-08
2017-03-070.44101 JPY = 0.4410 PHP for 2017-03-07
2017-03-060.44231 JPY = 0.4423 PHP for 2017-03-06
2017-03-030.44071 JPY = 0.4407 PHP for 2017-03-03
2017-03-020.43971 JPY = 0.4397 PHP for 2017-03-02
2017-03-010.44241 JPY = 0.4424 PHP for 2017-03-01
2017-02-280.44731 JPY = 0.4473 PHP for 2017-02-28
2017-02-270.44591 JPY = 0.4459 PHP for 2017-02-27
2017-02-240.44751 JPY = 0.4475 PHP for 2017-02-24
2017-02-210.44261 JPY = 0.4426 PHP for 2017-02-21
2017-02-200.44581 JPY = 0.4458 PHP for 2017-02-20
2017-02-170.44371 JPY = 0.4437 PHP for 2017-02-17
2017-02-160.44121 JPY = 0.4412 PHP for 2017-02-16
2017-02-150.43741 JPY = 0.4374 PHP for 2017-02-15
2017-02-140.43731 JPY = 0.4373 PHP for 2017-02-14
2017-02-130.43911 JPY = 0.4391 PHP for 2017-02-13
2017-02-100.44121 JPY = 0.4412 PHP for 2017-02-10
2017-02-090.44131 JPY = 0.4413 PHP for 2017-02-09
2017-02-080.44541 JPY = 0.4454 PHP for 2017-02-08
2017-02-070.44281 JPY = 0.4428 PHP for 2017-02-07
2017-02-060.44451 JPY = 0.4445 PHP for 2017-02-06
2017-02-030.44141 JPY = 0.4414 PHP for 2017-02-03
2017-02-020.44111 JPY = 0.4411 PHP for 2017-02-02
2017-02-010.44021 JPY = 0.4402 PHP for 2017-02-01
2017-01-310.44081 JPY = 0.4408 PHP for 2017-01-31
2017-01-300.43791 JPY = 0.4379 PHP for 2017-01-30
2017-01-270.43251 JPY = 0.4325 PHP for 2017-01-27
2017-01-260.43491 JPY = 0.4349 PHP for 2017-01-26
2017-01-250.43851 JPY = 0.4385 PHP for 2017-01-25
2017-01-240.43771 JPY = 0.4377 PHP for 2017-01-24
2017-01-230.44071 JPY = 0.4407 PHP for 2017-01-23
2017-01-220.43641 JPY = 0.4364 PHP for 2017-01-22
2017-01-200.43601 JPY = 0.4360 PHP for 2017-01-20
2017-01-190.43531 JPY = 0.4353 PHP for 2017-01-19
2017-01-180.43471 JPY = 0.4347 PHP for 2017-01-18
2017-01-170.44221 JPY = 0.4422 PHP for 2017-01-17
2017-01-160.43791 JPY = 0.4379 PHP for 2017-01-16