Historical Japanese Yen - Philippine Peso prices

Historical Japanese Yen Philippine Peso exchange rate

2017-02-240.44751 JPY = 0.4475 PHP for 2017-02-24
2017-02-210.44261 JPY = 0.4426 PHP for 2017-02-21
2017-02-200.44581 JPY = 0.4458 PHP for 2017-02-20
2017-02-170.44371 JPY = 0.4437 PHP for 2017-02-17
2017-02-160.44121 JPY = 0.4412 PHP for 2017-02-16
2017-02-150.43741 JPY = 0.4374 PHP for 2017-02-15
2017-02-140.43731 JPY = 0.4373 PHP for 2017-02-14
2017-02-130.43911 JPY = 0.4391 PHP for 2017-02-13
2017-02-100.44121 JPY = 0.4412 PHP for 2017-02-10
2017-02-090.44131 JPY = 0.4413 PHP for 2017-02-09
2017-02-080.44541 JPY = 0.4454 PHP for 2017-02-08
2017-02-070.44281 JPY = 0.4428 PHP for 2017-02-07
2017-02-060.44451 JPY = 0.4445 PHP for 2017-02-06
2017-02-030.44141 JPY = 0.4414 PHP for 2017-02-03
2017-02-020.44111 JPY = 0.4411 PHP for 2017-02-02
2017-02-010.44021 JPY = 0.4402 PHP for 2017-02-01
2017-01-310.44081 JPY = 0.4408 PHP for 2017-01-31
2017-01-300.43791 JPY = 0.4379 PHP for 2017-01-30
2017-01-270.43251 JPY = 0.4325 PHP for 2017-01-27
2017-01-260.43491 JPY = 0.4349 PHP for 2017-01-26
2017-01-250.43851 JPY = 0.4385 PHP for 2017-01-25
2017-01-240.43771 JPY = 0.4377 PHP for 2017-01-24
2017-01-230.44071 JPY = 0.4407 PHP for 2017-01-23
2017-01-220.43641 JPY = 0.4364 PHP for 2017-01-22
2017-01-200.43601 JPY = 0.4360 PHP for 2017-01-20
2017-01-190.43531 JPY = 0.4353 PHP for 2017-01-19
2017-01-180.43471 JPY = 0.4347 PHP for 2017-01-18
2017-01-170.44221 JPY = 0.4422 PHP for 2017-01-17
2017-01-160.43791 JPY = 0.4379 PHP for 2017-01-16
2017-01-130.43521 JPY = 0.4352 PHP for 2017-01-13
2017-01-120.43241 JPY = 0.4324 PHP for 2017-01-12
2017-01-110.42971 JPY = 0.4297 PHP for 2017-01-11
2017-01-100.42771 JPY = 0.4277 PHP for 2017-01-10
2017-01-090.42821 JPY = 0.4282 PHP for 2017-01-09
2017-01-080.42291 JPY = 0.4229 PHP for 2017-01-08
2017-01-060.42301 JPY = 0.4230 PHP for 2017-01-06
2017-01-050.42621 JPY = 0.4262 PHP for 2017-01-05
2017-01-040.42361 JPY = 0.4236 PHP for 2017-01-04
2017-01-030.42291 JPY = 0.4229 PHP for 2017-01-03
2017-01-020.42381 JPY = 0.4238 PHP for 2017-01-02
2017-01-010.42381 JPY = 0.4238 PHP for 2017-01-01
2016-12-300.42381 JPY = 0.4238 PHP for 2016-12-30
2016-12-290.42501 JPY = 0.4250 PHP for 2016-12-29
2016-12-280.42501 JPY = 0.4250 PHP for 2016-12-28
2016-12-270.42391 JPY = 0.4239 PHP for 2016-12-27
2016-12-260.42451 JPY = 0.4245 PHP for 2016-12-26
2016-12-230.42411 JPY = 0.4241 PHP for 2016-12-23
2016-12-220.42371 JPY = 0.4237 PHP for 2016-12-22
2016-12-210.42431 JPY = 0.4243 PHP for 2016-12-21
2016-12-200.42411 JPY = 0.4241 PHP for 2016-12-20