Historical Japanese Yen - Philippine Peso prices

Historical Japanese Yen Philippine Peso exchange rate

2017-01-200.43471 JPY = 0.4347 PHP for 2017-01-20
2017-01-190.43531 JPY = 0.4353 PHP for 2017-01-19
2017-01-180.43471 JPY = 0.4347 PHP for 2017-01-18
2017-01-170.44221 JPY = 0.4422 PHP for 2017-01-17
2017-01-160.43791 JPY = 0.4379 PHP for 2017-01-16
2017-01-130.43521 JPY = 0.4352 PHP for 2017-01-13
2017-01-120.43241 JPY = 0.4324 PHP for 2017-01-12
2017-01-110.42971 JPY = 0.4297 PHP for 2017-01-11
2017-01-100.42771 JPY = 0.4277 PHP for 2017-01-10
2017-01-090.42821 JPY = 0.4282 PHP for 2017-01-09
2017-01-080.42291 JPY = 0.4229 PHP for 2017-01-08
2017-01-060.42301 JPY = 0.4230 PHP for 2017-01-06
2017-01-050.42621 JPY = 0.4262 PHP for 2017-01-05
2017-01-040.42361 JPY = 0.4236 PHP for 2017-01-04
2017-01-030.42291 JPY = 0.4229 PHP for 2017-01-03
2017-01-020.42381 JPY = 0.4238 PHP for 2017-01-02
2017-01-010.42381 JPY = 0.4238 PHP for 2017-01-01
2016-12-300.42381 JPY = 0.4238 PHP for 2016-12-30
2016-12-290.42501 JPY = 0.4250 PHP for 2016-12-29
2016-12-280.42501 JPY = 0.4250 PHP for 2016-12-28
2016-12-270.42391 JPY = 0.4239 PHP for 2016-12-27
2016-12-260.42451 JPY = 0.4245 PHP for 2016-12-26
2016-12-230.42411 JPY = 0.4241 PHP for 2016-12-23
2016-12-220.42371 JPY = 0.4237 PHP for 2016-12-22
2016-12-210.42431 JPY = 0.4243 PHP for 2016-12-21
2016-12-200.42411 JPY = 0.4241 PHP for 2016-12-20
2016-12-190.42661 JPY = 0.4266 PHP for 2016-12-19
2016-12-160.42381 JPY = 0.4238 PHP for 2016-12-16
2016-12-150.42241 JPY = 0.4224 PHP for 2016-12-15
2016-12-140.42451 JPY = 0.4245 PHP for 2016-12-14
2016-12-130.43191 JPY = 0.4319 PHP for 2016-12-13
2016-12-120.43361 JPY = 0.4336 PHP for 2016-12-12
2016-12-110.43231 JPY = 0.4323 PHP for 2016-12-11
2016-12-090.43261 JPY = 0.4326 PHP for 2016-12-09
2016-12-080.43581 JPY = 0.4358 PHP for 2016-12-08
2016-12-070.43641 JPY = 0.4364 PHP for 2016-12-07
2016-12-060.43461 JPY = 0.4346 PHP for 2016-12-06
2016-12-050.43521 JPY = 0.4352 PHP for 2016-12-05
2016-12-040.43891 JPY = 0.4389 PHP for 2016-12-04
2016-12-020.43711 JPY = 0.4371 PHP for 2016-12-02
2016-12-010.43621 JPY = 0.4362 PHP for 2016-12-01
2016-11-300.43641 JPY = 0.4364 PHP for 2016-11-30
2016-11-290.44241 JPY = 0.4424 PHP for 2016-11-29
2016-11-280.44331 JPY = 0.4433 PHP for 2016-11-28
2016-11-270.44121 JPY = 0.4412 PHP for 2016-11-27
2016-11-250.44001 JPY = 0.4400 PHP for 2016-11-25
2016-11-240.44321 JPY = 0.4432 PHP for 2016-11-24
2016-11-230.44391 JPY = 0.4439 PHP for 2016-11-23
2016-11-220.44841 JPY = 0.4484 PHP for 2016-11-22
2016-11-210.44821 JPY = 0.4482 PHP for 2016-11-21