Historical US Dollar - Bangladesh Taka prices

Historical US Dollar Bangladesh Taka exchange rate

2017-02-2779.45001 USD = 79.4500 BDT for 2017-02-27
2017-02-2679.76001 USD = 79.7600 BDT for 2017-02-26
2017-02-2579.76001 USD = 79.7600 BDT for 2017-02-25
2017-02-2479.76001 USD = 79.7600 BDT for 2017-02-24
2017-02-2379.76001 USD = 79.7600 BDT for 2017-02-23
2017-02-2279.97001 USD = 79.9700 BDT for 2017-02-22
2017-02-2180.02001 USD = 80.0200 BDT for 2017-02-21
2017-02-2080.07001 USD = 80.0700 BDT for 2017-02-20
2017-02-1980.09001 USD = 80.0900 BDT for 2017-02-19
2017-02-1880.09001 USD = 80.0900 BDT for 2017-02-18
2017-02-1780.09001 USD = 80.0900 BDT for 2017-02-17
2017-02-1680.11001 USD = 80.1100 BDT for 2017-02-16
2017-02-1579.74001 USD = 79.7400 BDT for 2017-02-15
2017-02-1479.80001 USD = 79.8000 BDT for 2017-02-14
2017-02-1379.81001 USD = 79.8100 BDT for 2017-02-13
2017-02-1079.66001 USD = 79.6600 BDT for 2017-02-10
2017-02-0979.66001 USD = 79.6600 BDT for 2017-02-09
2017-02-0879.59001 USD = 79.5900 BDT for 2017-02-08
2017-02-0779.53001 USD = 79.5300 BDT for 2017-02-07
2017-02-0679.57001 USD = 79.5700 BDT for 2017-02-06
2017-02-0579.54001 USD = 79.5400 BDT for 2017-02-05
2017-02-0379.54001 USD = 79.5400 BDT for 2017-02-03
2017-02-0279.49001 USD = 79.4900 BDT for 2017-02-02
2017-02-0179.49001 USD = 79.4900 BDT for 2017-02-01
2017-01-3179.48001 USD = 79.4800 BDT for 2017-01-31
2017-01-3079.26001 USD = 79.2600 BDT for 2017-01-30
2017-01-2979.32001 USD = 79.3200 BDT for 2017-01-29
2017-01-2879.32001 USD = 79.3200 BDT for 2017-01-28
2017-01-2779.32001 USD = 79.3200 BDT for 2017-01-27
2017-01-2679.31001 USD = 79.3100 BDT for 2017-01-26
2017-01-2579.39001 USD = 79.3900 BDT for 2017-01-25
2017-01-2479.33001 USD = 79.3300 BDT for 2017-01-24
2017-01-2379.31001 USD = 79.3100 BDT for 2017-01-23
2017-01-2279.19001 USD = 79.1900 BDT for 2017-01-22
2017-01-2179.19001 USD = 79.1900 BDT for 2017-01-21
2017-01-2079.19001 USD = 79.1900 BDT for 2017-01-20
2017-01-1979.29001 USD = 79.2900 BDT for 2017-01-19
2017-01-1879.21001 USD = 79.2100 BDT for 2017-01-18
2017-01-1779.09001 USD = 79.0900 BDT for 2017-01-17
2017-01-1679.15001 USD = 79.1500 BDT for 2017-01-16
2017-01-1579.17001 USD = 79.1700 BDT for 2017-01-15
2017-01-1379.17001 USD = 79.1700 BDT for 2017-01-13
2017-01-1279.13001 USD = 79.1300 BDT for 2017-01-12
2017-01-1179.14001 USD = 79.1400 BDT for 2017-01-11
2017-01-1079.16001 USD = 79.1600 BDT for 2017-01-10
2017-01-0979.12001 USD = 79.1200 BDT for 2017-01-09
2017-01-0879.07001 USD = 79.0700 BDT for 2017-01-08
2017-01-0679.07001 USD = 79.0700 BDT for 2017-01-06
2017-01-0579.07001 USD = 79.0700 BDT for 2017-01-05
2017-01-0479.07001 USD = 79.0700 BDT for 2017-01-04