Historical US Dollar - Indonesian Rupiah prices

Historical US Dollar Indonesian Rupiah exchange rate

2017-01-2013,403.00001 USD = 13,403.0000 IDR for 2017-01-20
2017-01-1913,366.00001 USD = 13,366.0000 IDR for 2017-01-19
2017-01-1813,338.00001 USD = 13,338.0000 IDR for 2017-01-18
2017-01-1713,348.00001 USD = 13,348.0000 IDR for 2017-01-17
2017-01-1613,361.00001 USD = 13,361.0000 IDR for 2017-01-16
2017-01-1513,321.00001 USD = 13,321.0000 IDR for 2017-01-15
2017-01-1313,321.00001 USD = 13,321.0000 IDR for 2017-01-13
2017-01-1213,283.00001 USD = 13,283.0000 IDR for 2017-01-12
2017-01-1113,328.00001 USD = 13,328.0000 IDR for 2017-01-11
2017-01-1013,310.00001 USD = 13,310.0000 IDR for 2017-01-10
2017-01-0913,360.00001 USD = 13,360.0000 IDR for 2017-01-09
2017-01-0813,360.00001 USD = 13,360.0000 IDR for 2017-01-08
2017-01-0613,358.00001 USD = 13,358.0000 IDR for 2017-01-06
2017-01-0513,368.00001 USD = 13,368.0000 IDR for 2017-01-05
2017-01-0413,433.00001 USD = 13,433.0000 IDR for 2017-01-04
2017-01-0313,476.00001 USD = 13,476.0000 IDR for 2017-01-03
2017-01-0213,468.00001 USD = 13,468.0000 IDR for 2017-01-02
2017-01-0113,468.00001 USD = 13,468.0000 IDR for 2017-01-01
2016-12-3013,470.00001 USD = 13,470.0000 IDR for 2016-12-30
2016-12-2913,458.00001 USD = 13,458.0000 IDR for 2016-12-29
2016-12-2813,438.00001 USD = 13,438.0000 IDR for 2016-12-28
2016-12-2713,443.00001 USD = 13,443.0000 IDR for 2016-12-27
2016-12-2613,443.00001 USD = 13,443.0000 IDR for 2016-12-26
2016-12-2513,443.00001 USD = 13,443.0000 IDR for 2016-12-25
2016-12-2413,443.00001 USD = 13,443.0000 IDR for 2016-12-24
2016-12-2313,443.00001 USD = 13,443.0000 IDR for 2016-12-23
2016-12-2213,448.00001 USD = 13,448.0000 IDR for 2016-12-22
2016-12-2113,466.00001 USD = 13,466.0000 IDR for 2016-12-21
2016-12-2013,423.00001 USD = 13,423.0000 IDR for 2016-12-20
2016-12-1913,378.00001 USD = 13,378.0000 IDR for 2016-12-19
2016-12-1813,383.00001 USD = 13,383.0000 IDR for 2016-12-18
2016-12-1613,385.00001 USD = 13,385.0000 IDR for 2016-12-16
2016-12-1513,395.00001 USD = 13,395.0000 IDR for 2016-12-15
2016-12-1413,292.00001 USD = 13,292.0000 IDR for 2016-12-14
2016-12-1313,305.00001 USD = 13,305.0000 IDR for 2016-12-13
2016-12-1213,325.00001 USD = 13,325.0000 IDR for 2016-12-12
2016-12-1113,325.00001 USD = 13,325.0000 IDR for 2016-12-11
2016-12-0913,325.00001 USD = 13,325.0000 IDR for 2016-12-09
2016-12-0813,285.00001 USD = 13,285.0000 IDR for 2016-12-08
2016-12-0713,320.00001 USD = 13,320.0000 IDR for 2016-12-07
2016-12-0613,375.00001 USD = 13,375.0000 IDR for 2016-12-06
2016-12-0513,430.00001 USD = 13,430.0000 IDR for 2016-12-05
2016-12-0413,520.00001 USD = 13,520.0000 IDR for 2016-12-04
2016-12-0313,520.00001 USD = 13,520.0000 IDR for 2016-12-03
2016-12-0213,520.00001 USD = 13,520.0000 IDR for 2016-12-02
2016-12-0113,540.00001 USD = 13,540.0000 IDR for 2016-12-01
2016-11-3013,550.00001 USD = 13,550.0000 IDR for 2016-11-30
2016-11-2913,570.00001 USD = 13,570.0000 IDR for 2016-11-29
2016-11-2813,520.00001 USD = 13,520.0000 IDR for 2016-11-28
2016-11-2713,515.00001 USD = 13,515.0000 IDR for 2016-11-27