Historical quotes: USD - ISK

United States dollar Icelandic Krona

DateValue
Monday, December 4, 20231 USD = 138.73 ISK
Friday, December 1, 20231 USD = 138.11 ISK
Thursday, November 30, 20231 USD = 136.85 ISK
Wednesday, November 29, 20231 USD = 136.66 ISK
Tuesday, November 28, 20231 USD = 137.04 ISK
Monday, November 27, 20231 USD = 137.25 ISK
Friday, November 24, 20231 USD = 139.93 ISK
Thursday, November 23, 20231 USD = 141.05 ISK
Wednesday, November 22, 20231 USD = 139.94 ISK
Tuesday, November 21, 20231 USD = 139.03 ISK
Monday, November 20, 20231 USD = 139.76 ISK
Friday, November 17, 20231 USD = 140.96 ISK
Thursday, November 16, 20231 USD = 141.3 ISK
Wednesday, November 15, 20231 USD = 140.81 ISK
Tuesday, November 14, 20231 USD = 143.52 ISK
Monday, November 13, 20231 USD = 141.85 ISK
Friday, November 10, 20231 USD = 141.54 ISK
Thursday, November 9, 20231 USD = 140.43 ISK
Wednesday, November 8, 20231 USD = 140.4 ISK
Tuesday, November 7, 20231 USD = 140.13 ISK
Monday, November 6, 20231 USD = 138.66 ISK
Friday, November 3, 20231 USD = 139.21 ISK
Thursday, November 2, 20231 USD = 139.21 ISK
Wednesday, November 1, 20231 USD = 139.13 ISK
Tuesday, October 31, 20231 USD = 138.28 ISK
Monday, October 30, 20231 USD = 138.92 ISK
Friday, October 27, 20231 USD = 139.33 ISK
Thursday, October 26, 20231 USD = 139.29 ISK
Wednesday, October 25, 20231 USD = 138.54 ISK
Tuesday, October 24, 20231 USD = 137.56 ISK
Monday, October 23, 20231 USD = 138.42 ISK
Friday, October 20, 20231 USD = 137.92 ISK
Thursday, October 19, 20231 USD = 138.54 ISK
Wednesday, October 18, 20231 USD = 138.28 ISK
Tuesday, October 17, 20231 USD = 138.32 ISK
Monday, October 16, 20231 USD = 138.76 ISK
Friday, October 13, 20231 USD = 138.75 ISK
Thursday, October 12, 20231 USD = 137.6 ISK
Wednesday, October 11, 20231 USD = 137.65 ISK
Tuesday, October 10, 20231 USD = 137.43 ISK
Monday, October 9, 20231 USD = 136.76 ISK
Friday, October 6, 20231 USD = 137.1 ISK
Thursday, October 5, 20231 USD = 138.37 ISK
Wednesday, October 4, 20231 USD = 139.06 ISK
Tuesday, October 3, 20231 USD = 139.68 ISK
Monday, October 2, 20231 USD = 137.52 ISK
Friday, September 9, 20221 USD = 139.8 ISK
Thursday, September 8, 20221 USD = 140.46 ISK
Wednesday, September 7, 20221 USD = 142.65 ISK
Tuesday, September 6, 20221 USD = 142.92 ISK