Historical quotes: USD - DOP

United States dollar Dominican Peso

DateValue
Monday, December 4, 20231 USD = 56.73 DOP
Sunday, December 3, 20231 USD = 56.73 DOP
Saturday, December 2, 20231 USD = 56.65 DOP
Friday, December 1, 20231 USD = 56.55 DOP
Thursday, November 30, 20231 USD = 56.6 DOP
Wednesday, November 29, 20231 USD = 56.6 DOP
Tuesday, November 28, 20231 USD = 56.62 DOP
Monday, November 27, 20231 USD = 55.97 DOP
Sunday, November 26, 20231 USD = 56.51 DOP
Friday, November 24, 20231 USD = 56.19 DOP
Thursday, November 23, 20231 USD = 56.09 DOP
Wednesday, November 22, 20231 USD = 56.7 DOP
Tuesday, November 21, 20231 USD = 56.75 DOP
Monday, November 20, 20231 USD = 55.78 DOP
Sunday, November 19, 20231 USD = 56.76 DOP
Saturday, November 18, 20231 USD = 56.76 DOP
Friday, November 17, 20231 USD = 56.61 DOP
Thursday, November 16, 20231 USD = 56.6 DOP
Wednesday, November 15, 20231 USD = 56.5 DOP
Tuesday, November 14, 20231 USD = 56.6 DOP
Monday, November 13, 20231 USD = 55.91 DOP
Sunday, November 12, 20231 USD = 56.72 DOP
Friday, November 10, 20231 USD = 56.62 DOP
Thursday, November 9, 20231 USD = 56.5 DOP
Wednesday, November 8, 20231 USD = 56.62 DOP
Tuesday, November 7, 20231 USD = 56.6 DOP
Monday, November 6, 20231 USD = 55.56 DOP
Sunday, November 5, 20231 USD = 56.1 DOP
Friday, November 3, 20231 USD = 55.97 DOP
Thursday, November 2, 20231 USD = 56.6 DOP
Wednesday, November 1, 20231 USD = 56.61 DOP
Tuesday, October 31, 20231 USD = 56.61 DOP
Monday, October 30, 20231 USD = 55.99 DOP
Friday, October 27, 20231 USD = 56.65 DOP
Thursday, October 26, 20231 USD = 56.65 DOP
Wednesday, October 25, 20231 USD = 56.6 DOP
Tuesday, October 24, 20231 USD = 56.7 DOP
Monday, October 23, 20231 USD = 56.01 DOP
Friday, October 20, 20231 USD = 56.7 DOP
Thursday, October 19, 20231 USD = 55.98 DOP
Wednesday, October 18, 20231 USD = 56.4 DOP
Tuesday, October 17, 20231 USD = 56.5 DOP
Monday, October 16, 20231 USD = 56.1 DOP
Friday, October 13, 20231 USD = 56.59 DOP
Thursday, October 12, 20231 USD = 56.6 DOP
Wednesday, October 11, 20231 USD = 56.55 DOP
Tuesday, October 10, 20231 USD = 56.01 DOP
Monday, October 9, 20231 USD = 55.8 DOP
Friday, October 6, 20231 USD = 55.84 DOP
Thursday, October 5, 20231 USD = 56.7 DOP