Historical US Dollar - Ethiopian Birr prices

Historical US Dollar Ethiopian Birr exchange rate

2017-03-2922.71001 USD = 22.7100 ETB for 2017-03-29
2017-03-2822.70001 USD = 22.7000 ETB for 2017-03-28
2017-03-2722.70001 USD = 22.7000 ETB for 2017-03-27
2017-03-2422.60001 USD = 22.6000 ETB for 2017-03-24
2017-03-2322.70001 USD = 22.7000 ETB for 2017-03-23
2017-03-2222.61001 USD = 22.6100 ETB for 2017-03-22
2017-03-2122.65001 USD = 22.6500 ETB for 2017-03-21
2017-03-2022.40001 USD = 22.4000 ETB for 2017-03-20
2017-03-1722.60001 USD = 22.6000 ETB for 2017-03-17
2017-03-1622.70001 USD = 22.7000 ETB for 2017-03-16
2017-03-1522.50001 USD = 22.5000 ETB for 2017-03-15
2017-03-1422.60001 USD = 22.6000 ETB for 2017-03-14
2017-03-1322.61001 USD = 22.6100 ETB for 2017-03-13
2017-03-1022.60001 USD = 22.6000 ETB for 2017-03-10
2017-03-0822.50001 USD = 22.5000 ETB for 2017-03-08
2017-03-0722.64851 USD = 22.6485 ETB for 2017-03-07
2017-03-0622.61001 USD = 22.6100 ETB for 2017-03-06
2017-03-0322.50001 USD = 22.5000 ETB for 2017-03-03
2017-03-0222.61001 USD = 22.6100 ETB for 2017-03-02
2017-03-0122.55001 USD = 22.5500 ETB for 2017-03-01
2017-02-2822.55001 USD = 22.5500 ETB for 2017-02-28
2017-02-2722.61001 USD = 22.6100 ETB for 2017-02-27
2017-02-2422.61001 USD = 22.6100 ETB for 2017-02-24
2017-02-2022.60111 USD = 22.6011 ETB for 2017-02-20
2017-02-1722.51001 USD = 22.5100 ETB for 2017-02-17
2017-02-1622.40001 USD = 22.4000 ETB for 2017-02-16
2017-02-1522.50001 USD = 22.5000 ETB for 2017-02-15
2017-02-1422.55001 USD = 22.5500 ETB for 2017-02-14
2017-02-1322.55001 USD = 22.5500 ETB for 2017-02-13
2017-02-1022.55001 USD = 22.5500 ETB for 2017-02-10
2017-02-0922.45001 USD = 22.4500 ETB for 2017-02-09
2017-02-0822.50001 USD = 22.5000 ETB for 2017-02-08
2017-02-0722.50001 USD = 22.5000 ETB for 2017-02-07
2017-02-0622.45001 USD = 22.4500 ETB for 2017-02-06
2017-02-0322.50001 USD = 22.5000 ETB for 2017-02-03
2017-02-0222.50001 USD = 22.5000 ETB for 2017-02-02
2017-02-0122.51001 USD = 22.5100 ETB for 2017-02-01
2017-01-3122.40001 USD = 22.4000 ETB for 2017-01-31
2017-01-3022.41001 USD = 22.4100 ETB for 2017-01-30
2017-01-2722.41001 USD = 22.4100 ETB for 2017-01-27
2017-01-2622.40001 USD = 22.4000 ETB for 2017-01-26
2017-01-2522.41001 USD = 22.4100 ETB for 2017-01-25
2017-01-2422.41001 USD = 22.4100 ETB for 2017-01-24
2017-01-2322.41001 USD = 22.4100 ETB for 2017-01-23
2017-01-2022.41001 USD = 22.4100 ETB for 2017-01-20
2017-01-1922.41001 USD = 22.4100 ETB for 2017-01-19
2017-01-1822.41001 USD = 22.4100 ETB for 2017-01-18
2017-01-1722.45001 USD = 22.4500 ETB for 2017-01-17
2017-01-1622.40001 USD = 22.4000 ETB for 2017-01-16
2017-01-1322.46001 USD = 22.4600 ETB for 2017-01-13