Historical US Dollar - Ethiopian Birr prices

Historical US Dollar Ethiopian Birr exchange rate

2017-02-2722.59061 USD = 22.5906 ETB for 2017-02-27
2017-02-2422.61001 USD = 22.6100 ETB for 2017-02-24
2017-02-2022.60111 USD = 22.6011 ETB for 2017-02-20
2017-02-1722.51001 USD = 22.5100 ETB for 2017-02-17
2017-02-1622.40001 USD = 22.4000 ETB for 2017-02-16
2017-02-1522.50001 USD = 22.5000 ETB for 2017-02-15
2017-02-1422.55001 USD = 22.5500 ETB for 2017-02-14
2017-02-1322.55001 USD = 22.5500 ETB for 2017-02-13
2017-02-1022.55001 USD = 22.5500 ETB for 2017-02-10
2017-02-0922.45001 USD = 22.4500 ETB for 2017-02-09
2017-02-0822.50001 USD = 22.5000 ETB for 2017-02-08
2017-02-0722.50001 USD = 22.5000 ETB for 2017-02-07
2017-02-0622.45001 USD = 22.4500 ETB for 2017-02-06
2017-02-0322.50001 USD = 22.5000 ETB for 2017-02-03
2017-02-0222.50001 USD = 22.5000 ETB for 2017-02-02
2017-02-0122.51001 USD = 22.5100 ETB for 2017-02-01
2017-01-3122.40001 USD = 22.4000 ETB for 2017-01-31
2017-01-3022.41001 USD = 22.4100 ETB for 2017-01-30
2017-01-2722.41001 USD = 22.4100 ETB for 2017-01-27
2017-01-2622.40001 USD = 22.4000 ETB for 2017-01-26
2017-01-2522.41001 USD = 22.4100 ETB for 2017-01-25
2017-01-2422.41001 USD = 22.4100 ETB for 2017-01-24
2017-01-2322.41001 USD = 22.4100 ETB for 2017-01-23
2017-01-2022.41001 USD = 22.4100 ETB for 2017-01-20
2017-01-1922.41001 USD = 22.4100 ETB for 2017-01-19
2017-01-1822.41001 USD = 22.4100 ETB for 2017-01-18
2017-01-1722.45001 USD = 22.4500 ETB for 2017-01-17
2017-01-1622.40001 USD = 22.4000 ETB for 2017-01-16
2017-01-1322.46001 USD = 22.4600 ETB for 2017-01-13
2017-01-1222.46001 USD = 22.4600 ETB for 2017-01-12
2017-01-1122.40001 USD = 22.4000 ETB for 2017-01-11
2017-01-1022.40001 USD = 22.4000 ETB for 2017-01-10
2017-01-0922.40001 USD = 22.4000 ETB for 2017-01-09
2017-01-0622.40001 USD = 22.4000 ETB for 2017-01-06
2017-01-0522.43281 USD = 22.4328 ETB for 2017-01-05
2017-01-0422.42721 USD = 22.4272 ETB for 2017-01-04
2017-01-0222.41041 USD = 22.4104 ETB for 2017-01-02
2016-12-2922.40001 USD = 22.4000 ETB for 2016-12-29
2016-12-2822.39161 USD = 22.3916 ETB for 2016-12-28
2016-12-2722.36651 USD = 22.3665 ETB for 2016-12-27
2016-12-2322.30001 USD = 22.3000 ETB for 2016-12-23
2016-12-2222.30001 USD = 22.3000 ETB for 2016-12-22
2016-12-2122.35001 USD = 22.3500 ETB for 2016-12-21
2016-12-2022.35001 USD = 22.3500 ETB for 2016-12-20
2016-12-1922.30001 USD = 22.3000 ETB for 2016-12-19
2016-12-1622.30001 USD = 22.3000 ETB for 2016-12-16
2016-12-1522.30001 USD = 22.3000 ETB for 2016-12-15
2016-12-1422.30001 USD = 22.3000 ETB for 2016-12-14
2016-12-1322.31001 USD = 22.3100 ETB for 2016-12-13
2016-12-1222.25001 USD = 22.2500 ETB for 2016-12-12