Historical US Dollar - Ethiopian Birr prices

Historical US Dollar Ethiopian Birr exchange rate

2017-01-2022.41001 USD = 22.4100 ETB for 2017-01-20
2017-01-1922.41001 USD = 22.4100 ETB for 2017-01-19
2017-01-1822.41001 USD = 22.4100 ETB for 2017-01-18
2017-01-1722.45001 USD = 22.4500 ETB for 2017-01-17
2017-01-1622.40001 USD = 22.4000 ETB for 2017-01-16
2017-01-1322.46001 USD = 22.4600 ETB for 2017-01-13
2017-01-1222.46001 USD = 22.4600 ETB for 2017-01-12
2017-01-1122.40001 USD = 22.4000 ETB for 2017-01-11
2017-01-1022.40001 USD = 22.4000 ETB for 2017-01-10
2017-01-0922.40001 USD = 22.4000 ETB for 2017-01-09
2017-01-0622.40001 USD = 22.4000 ETB for 2017-01-06
2017-01-0522.43281 USD = 22.4328 ETB for 2017-01-05
2017-01-0422.42721 USD = 22.4272 ETB for 2017-01-04
2017-01-0222.41041 USD = 22.4104 ETB for 2017-01-02
2016-12-2922.40001 USD = 22.4000 ETB for 2016-12-29
2016-12-2822.39161 USD = 22.3916 ETB for 2016-12-28
2016-12-2722.36651 USD = 22.3665 ETB for 2016-12-27
2016-12-2322.30001 USD = 22.3000 ETB for 2016-12-23
2016-12-2222.30001 USD = 22.3000 ETB for 2016-12-22
2016-12-2122.35001 USD = 22.3500 ETB for 2016-12-21
2016-12-2022.35001 USD = 22.3500 ETB for 2016-12-20
2016-12-1922.30001 USD = 22.3000 ETB for 2016-12-19
2016-12-1622.30001 USD = 22.3000 ETB for 2016-12-16
2016-12-1522.30001 USD = 22.3000 ETB for 2016-12-15
2016-12-1422.30001 USD = 22.3000 ETB for 2016-12-14
2016-12-1322.31001 USD = 22.3100 ETB for 2016-12-13
2016-12-1222.25001 USD = 22.2500 ETB for 2016-12-12
2016-12-0922.25001 USD = 22.2500 ETB for 2016-12-09
2016-12-0822.30001 USD = 22.3000 ETB for 2016-12-08
2016-12-0722.30001 USD = 22.3000 ETB for 2016-12-07
2016-12-0622.30001 USD = 22.3000 ETB for 2016-12-06
2016-12-0522.24001 USD = 22.2400 ETB for 2016-12-05
2016-12-0222.25001 USD = 22.2500 ETB for 2016-12-02
2016-12-0122.20001 USD = 22.2000 ETB for 2016-12-01
2016-11-3022.29001 USD = 22.2900 ETB for 2016-11-30
2016-11-2922.25001 USD = 22.2500 ETB for 2016-11-29
2016-11-2822.20001 USD = 22.2000 ETB for 2016-11-28
2016-11-2622.20001 USD = 22.2000 ETB for 2016-11-26
2016-11-2522.21001 USD = 22.2100 ETB for 2016-11-25
2016-11-2322.20001 USD = 22.2000 ETB for 2016-11-23
2016-11-2222.20001 USD = 22.2000 ETB for 2016-11-22
2016-11-2122.20001 USD = 22.2000 ETB for 2016-11-21
2016-11-1822.10001 USD = 22.1000 ETB for 2016-11-18
2016-11-1722.20001 USD = 22.2000 ETB for 2016-11-17
2016-11-1622.20001 USD = 22.2000 ETB for 2016-11-16
2016-11-1522.20001 USD = 22.2000 ETB for 2016-11-15
2016-11-1422.20001 USD = 22.2000 ETB for 2016-11-14
2016-11-1122.20341 USD = 22.2034 ETB for 2016-11-11
2016-11-1022.21001 USD = 22.2100 ETB for 2016-11-10
2016-11-0922.11001 USD = 22.1100 ETB for 2016-11-09