Historical Bangladesh Taka - British Pound prices

Historical Bangladesh Taka British Pound exchange rate

2017-01-200.01021 BDT = 0.0102 GBP for 2017-01-20
2017-01-190.01021 BDT = 0.0102 GBP for 2017-01-19
2017-01-180.01031 BDT = 0.0103 GBP for 2017-01-18
2017-01-170.01021 BDT = 0.0102 GBP for 2017-01-17
2017-01-160.01051 BDT = 0.0105 GBP for 2017-01-16
2017-01-130.01041 BDT = 0.0104 GBP for 2017-01-13
2017-01-120.01041 BDT = 0.0104 GBP for 2017-01-12
2017-01-110.01041 BDT = 0.0104 GBP for 2017-01-11
2017-01-100.01041 BDT = 0.0104 GBP for 2017-01-10
2017-01-090.01041 BDT = 0.0104 GBP for 2017-01-09
2017-01-080.01031 BDT = 0.0103 GBP for 2017-01-08
2017-01-060.01031 BDT = 0.0103 GBP for 2017-01-06
2017-01-050.01021 BDT = 0.0102 GBP for 2017-01-05
2017-01-040.01031 BDT = 0.0103 GBP for 2017-01-04
2017-01-030.01041 BDT = 0.0104 GBP for 2017-01-03
2017-01-020.01031 BDT = 0.0103 GBP for 2017-01-02
2017-01-010.01031 BDT = 0.0103 GBP for 2017-01-01
2016-12-300.01031 BDT = 0.0103 GBP for 2016-12-30
2016-12-290.01041 BDT = 0.0104 GBP for 2016-12-29
2016-12-280.01041 BDT = 0.0104 GBP for 2016-12-28
2016-12-270.01031 BDT = 0.0103 GBP for 2016-12-27
2016-12-260.01031 BDT = 0.0103 GBP for 2016-12-26
2016-12-230.01031 BDT = 0.0103 GBP for 2016-12-23
2016-12-220.01031 BDT = 0.0103 GBP for 2016-12-22
2016-12-210.01031 BDT = 0.0103 GBP for 2016-12-21
2016-12-200.01031 BDT = 0.0103 GBP for 2016-12-20
2016-12-190.01021 BDT = 0.0102 GBP for 2016-12-19
2016-12-160.01011 BDT = 0.0101 GBP for 2016-12-16
2016-12-150.01021 BDT = 0.0102 GBP for 2016-12-15
2016-12-140.01001 BDT = 0.0100 GBP for 2016-12-14
2016-12-130.01001 BDT = 0.0100 GBP for 2016-12-13
2016-12-120.01001 BDT = 0.0100 GBP for 2016-12-12
2016-12-110.01001 BDT = 0.0100 GBP for 2016-12-11
2016-12-090.01001 BDT = 0.0100 GBP for 2016-12-09
2016-12-080.01001 BDT = 0.0100 GBP for 2016-12-08
2016-12-070.00991 BDT = 0.0099 GBP for 2016-12-07
2016-12-060.00991 BDT = 0.0099 GBP for 2016-12-06
2016-12-050.00991 BDT = 0.0099 GBP for 2016-12-05
2016-12-040.01001 BDT = 0.0100 GBP for 2016-12-04
2016-12-020.00991 BDT = 0.0099 GBP for 2016-12-02
2016-12-010.01001 BDT = 0.0100 GBP for 2016-12-01
2016-11-300.01011 BDT = 0.0101 GBP for 2016-11-30
2016-11-290.01011 BDT = 0.0101 GBP for 2016-11-29
2016-11-280.01021 BDT = 0.0102 GBP for 2016-11-28
2016-11-270.01011 BDT = 0.0101 GBP for 2016-11-27
2016-11-250.01011 BDT = 0.0101 GBP for 2016-11-25
2016-11-240.01011 BDT = 0.0101 GBP for 2016-11-24
2016-11-230.01021 BDT = 0.0102 GBP for 2016-11-23
2016-11-220.01021 BDT = 0.0102 GBP for 2016-11-22
2016-11-210.01011 BDT = 0.0101 GBP for 2016-11-21