Historical quotes: NZD - EUR

New Zealand Dollar Euro

DateValue
Monday, December 4, 20231 NZD = 0.569 EUR
Sunday, December 3, 20231 NZD = 0.57 EUR
Friday, December 1, 20231 NZD = 0.565 EUR
Thursday, November 30, 20231 NZD = 0.561 EUR
Wednesday, November 29, 20231 NZD = 0.558 EUR
Tuesday, November 28, 20231 NZD = 0.557 EUR
Monday, November 27, 20231 NZD = 0.556 EUR
Sunday, November 26, 20231 NZD = 0.556 EUR
Friday, November 24, 20231 NZD = 0.555 EUR
Thursday, November 23, 20231 NZD = 0.553 EUR
Wednesday, November 22, 20231 NZD = 0.555 EUR
Tuesday, November 21, 20231 NZD = 0.552 EUR
Monday, November 20, 20231 NZD = 0.55 EUR
Sunday, November 19, 20231 NZD = 0.55 EUR
Friday, November 17, 20231 NZD = 0.55 EUR
Thursday, November 16, 20231 NZD = 0.555 EUR
Wednesday, November 15, 20231 NZD = 0.552 EUR
Tuesday, November 14, 20231 NZD = 0.55 EUR
Monday, November 13, 20231 NZD = 0.551 EUR
Sunday, November 12, 20231 NZD = 0.552 EUR
Friday, November 10, 20231 NZD = 0.552 EUR
Thursday, November 9, 20231 NZD = 0.552 EUR
Wednesday, November 8, 20231 NZD = 0.555 EUR
Tuesday, November 7, 20231 NZD = 0.556 EUR
Monday, November 6, 20231 NZD = 0.559 EUR
Sunday, November 5, 20231 NZD = 0.559 EUR
Friday, November 3, 20231 NZD = 0.555 EUR
Thursday, November 2, 20231 NZD = 0.555 EUR
Wednesday, November 1, 20231 NZD = 0.549 EUR
Tuesday, October 31, 20231 NZD = 0.55 EUR
Monday, October 30, 20231 NZD = 0.55 EUR
Friday, October 27, 20231 NZD = 0.552 EUR
Thursday, October 26, 20231 NZD = 0.548 EUR
Wednesday, October 25, 20231 NZD = 0.552 EUR
Tuesday, October 24, 20231 NZD = 0.548 EUR
Monday, October 23, 20231 NZD = 0.551 EUR
Friday, October 20, 20231 NZD = 0.552 EUR
Thursday, October 19, 20231 NZD = 0.556 EUR
Wednesday, October 18, 20231 NZD = 0.558 EUR
Tuesday, October 17, 20231 NZD = 0.559 EUR
Monday, October 16, 20231 NZD = 0.561 EUR
Friday, October 13, 20231 NZD = 0.562 EUR
Thursday, October 12, 20231 NZD = 0.567 EUR
Wednesday, October 11, 20231 NZD = 0.57 EUR
Tuesday, October 10, 20231 NZD = 0.57 EUR
Monday, October 9, 20231 NZD = 0.565 EUR
Friday, October 6, 20231 NZD = 0.566 EUR
Thursday, October 5, 20231 NZD = 0.563 EUR
Wednesday, October 4, 20231 NZD = 0.565 EUR
Tuesday, October 3, 20231 NZD = 0.567 EUR