Historical Euro - US Dollar prices

Historical Euro US Dollar exchange rate

2017-02-271.05851 EUR = 1.0585 USD for 2017-02-27
2017-02-241.05571 EUR = 1.0557 USD for 2017-02-24
2017-02-211.05841 EUR = 1.0584 USD for 2017-02-21
2017-02-201.06221 EUR = 1.0622 USD for 2017-02-20
2017-02-171.06191 EUR = 1.0619 USD for 2017-02-17
2017-02-161.06801 EUR = 1.0680 USD for 2017-02-16
2017-02-151.06081 EUR = 1.0608 USD for 2017-02-15
2017-02-141.05791 EUR = 1.0579 USD for 2017-02-14
2017-02-131.05991 EUR = 1.0599 USD for 2017-02-13
2017-02-101.06431 EUR = 1.0643 USD for 2017-02-10
2017-02-091.06661 EUR = 1.0666 USD for 2017-02-09
2017-02-081.06911 EUR = 1.0691 USD for 2017-02-08
2017-02-071.06841 EUR = 1.0684 USD for 2017-02-07
2017-02-061.07501 EUR = 1.0750 USD for 2017-02-06
2017-02-031.07861 EUR = 1.0786 USD for 2017-02-03
2017-02-021.07651 EUR = 1.0765 USD for 2017-02-02
2017-02-011.07741 EUR = 1.0774 USD for 2017-02-01
2017-01-311.07991 EUR = 1.0799 USD for 2017-01-31
2017-01-301.07041 EUR = 1.0704 USD for 2017-01-30
2017-01-271.07011 EUR = 1.0701 USD for 2017-01-27
2017-01-261.06781 EUR = 1.0678 USD for 2017-01-26
2017-01-251.07551 EUR = 1.0755 USD for 2017-01-25
2017-01-241.07371 EUR = 1.0737 USD for 2017-01-24
2017-01-231.07471 EUR = 1.0747 USD for 2017-01-23
2017-01-221.07071 EUR = 1.0707 USD for 2017-01-22
2017-01-201.07071 EUR = 1.0707 USD for 2017-01-20
2017-01-191.06631 EUR = 1.0663 USD for 2017-01-19
2017-01-181.06351 EUR = 1.0635 USD for 2017-01-18
2017-01-171.07081 EUR = 1.0708 USD for 2017-01-17
2017-01-161.06021 EUR = 1.0602 USD for 2017-01-16
2017-01-131.06461 EUR = 1.0646 USD for 2017-01-13
2017-01-121.06161 EUR = 1.0616 USD for 2017-01-12
2017-01-111.05761 EUR = 1.0576 USD for 2017-01-11
2017-01-101.05621 EUR = 1.0562 USD for 2017-01-10
2017-01-091.05881 EUR = 1.0588 USD for 2017-01-09
2017-01-081.05361 EUR = 1.0536 USD for 2017-01-08
2017-01-061.05331 EUR = 1.0533 USD for 2017-01-06
2017-01-051.06021 EUR = 1.0602 USD for 2017-01-05
2017-01-041.04901 EUR = 1.0490 USD for 2017-01-04
2017-01-031.04051 EUR = 1.0405 USD for 2017-01-03
2017-01-021.04651 EUR = 1.0465 USD for 2017-01-02
2017-01-011.05311 EUR = 1.0531 USD for 2017-01-01
2016-12-301.05221 EUR = 1.0522 USD for 2016-12-30
2016-12-291.04871 EUR = 1.0487 USD for 2016-12-29
2016-12-281.04201 EUR = 1.0420 USD for 2016-12-28
2016-12-271.04591 EUR = 1.0459 USD for 2016-12-27
2016-12-261.04551 EUR = 1.0455 USD for 2016-12-26
2016-12-231.04551 EUR = 1.0455 USD for 2016-12-23
2016-12-221.04371 EUR = 1.0437 USD for 2016-12-22
2016-12-211.04291 EUR = 1.0429 USD for 2016-12-21
Ads by Google
Ads by Google