Historical quotes: EUR - UYU

Euro Uruguayan peso

DateValue
Monday, December 4, 20231 EUR = 42.24 UYU
Sunday, December 3, 20231 EUR = 42.62 UYU
Friday, December 1, 20231 EUR = 42 UYU
Thursday, November 30, 20231 EUR = 42.42 UYU
Wednesday, November 29, 20231 EUR = 42.59 UYU
Tuesday, November 28, 20231 EUR = 42.49 UYU
Monday, November 27, 20231 EUR = 42.02 UYU
Sunday, November 26, 20231 EUR = 43.01 UYU
Friday, November 24, 20231 EUR = 42.05 UYU
Thursday, November 23, 20231 EUR = 42.3 UYU
Wednesday, November 22, 20231 EUR = 42.59 UYU
Tuesday, November 21, 20231 EUR = 42.71 UYU
Monday, November 20, 20231 EUR = 42.51 UYU
Sunday, November 19, 20231 EUR = 43.16 UYU
Friday, November 17, 20231 EUR = 42.74 UYU
Thursday, November 16, 20231 EUR = 42.84 UYU
Wednesday, November 15, 20231 EUR = 42.7 UYU
Tuesday, November 14, 20231 EUR = 42.12 UYU
Monday, November 13, 20231 EUR = 41.96 UYU
Sunday, November 12, 20231 EUR = 42.63 UYU
Friday, November 10, 20231 EUR = 42 UYU
Thursday, November 9, 20231 EUR = 42.21 UYU
Wednesday, November 8, 20231 EUR = 41.97 UYU
Tuesday, November 7, 20231 EUR = 42.33 UYU
Monday, November 6, 20231 EUR = 42.02 UYU
Sunday, November 5, 20231 EUR = 42.94 UYU
Friday, November 3, 20231 EUR = 41.79 UYU
Thursday, November 2, 20231 EUR = 41.69 UYU
Wednesday, November 1, 20231 EUR = 41.65 UYU
Tuesday, October 31, 20231 EUR = 41.72 UYU
Monday, October 30, 20231 EUR = 41.44 UYU
Friday, October 27, 20231 EUR = 41.53 UYU
Thursday, October 26, 20231 EUR = 41.56 UYU
Wednesday, October 25, 20231 EUR = 41.67 UYU
Tuesday, October 24, 20231 EUR = 41.94 UYU
Monday, October 23, 20231 EUR = 41.58 UYU
Friday, October 20, 20231 EUR = 41.63 UYU
Thursday, October 19, 20231 EUR = 41.51 UYU
Wednesday, October 18, 20231 EUR = 41.59 UYU
Tuesday, October 17, 20231 EUR = 41.6 UYU
Monday, October 16, 20231 EUR = 41.24 UYU
Friday, October 13, 20231 EUR = 41.54 UYU
Thursday, October 12, 20231 EUR = 41.77 UYU
Wednesday, October 11, 20231 EUR = 41.43 UYU
Tuesday, October 10, 20231 EUR = 40.81 UYU
Monday, October 9, 20231 EUR = 40.6 UYU
Friday, October 6, 20231 EUR = 40.58 UYU
Thursday, October 5, 20231 EUR = 40.06 UYU
Wednesday, October 4, 20231 EUR = 39.81 UYU
Tuesday, October 3, 20231 EUR = 39.74 UYU