Historical quotes: EUR - PKR

Euro Pakistani rupee

DateValue
Monday, December 4, 20231 EUR = 308.15 PKR
Sunday, December 3, 20231 EUR = 310.25 PKR
Friday, December 1, 20231 EUR = 308.85 PKR
Thursday, November 30, 20231 EUR = 313.02 PKR
Wednesday, November 29, 20231 EUR = 313.94 PKR
Tuesday, November 28, 20231 EUR = 312.32 PKR
Monday, November 27, 20231 EUR = 305.9 PKR
Sunday, November 26, 20231 EUR = 312.23 PKR
Friday, November 24, 20231 EUR = 306.16 PKR
Thursday, November 23, 20231 EUR = 308.58 PKR
Wednesday, November 22, 20231 EUR = 311.28 PKR
Tuesday, November 21, 20231 EUR = 315.79 PKR
Monday, November 20, 20231 EUR = 309.36 PKR
Sunday, November 19, 20231 EUR = 313.04 PKR
Friday, November 17, 20231 EUR = 312.32 PKR
Thursday, November 16, 20231 EUR = 312.34 PKR
Wednesday, November 15, 20231 EUR = 312.75 PKR
Tuesday, November 14, 20231 EUR = 307.14 PKR
Monday, November 13, 20231 EUR = 299.95 PKR
Sunday, November 12, 20231 EUR = 306.79 PKR
Friday, November 10, 20231 EUR = 300.83 PKR
Thursday, November 9, 20231 EUR = 306.85 PKR
Wednesday, November 8, 20231 EUR = 304.3 PKR
Tuesday, November 7, 20231 EUR = 305.03 PKR
Monday, November 6, 20231 EUR = 297.18 PKR
Sunday, November 5, 20231 EUR = 304.76 PKR
Friday, November 3, 20231 EUR = 298.42 PKR
Thursday, November 2, 20231 EUR = 298.29 PKR
Wednesday, November 1, 20231 EUR = 296.96 PKR
Tuesday, October 31, 20231 EUR = 297.96 PKR
Monday, October 30, 20231 EUR = 290.86 PKR
Friday, October 27, 20231 EUR = 295.49 PKR
Thursday, October 26, 20231 EUR = 295.57 PKR
Wednesday, October 25, 20231 EUR = 295.61 PKR
Tuesday, October 24, 20231 EUR = 296.73 PKR
Monday, October 23, 20231 EUR = 289.63 PKR
Friday, October 20, 20231 EUR = 294.62 PKR
Thursday, October 19, 20231 EUR = 293.23 PKR
Wednesday, October 18, 20231 EUR = 291.82 PKR
Tuesday, October 17, 20231 EUR = 291.72 PKR
Monday, October 16, 20231 EUR = 290.44 PKR
Friday, October 13, 20231 EUR = 292.92 PKR
Thursday, October 12, 20231 EUR = 296.42 PKR
Wednesday, October 11, 20231 EUR = 297.2 PKR
Tuesday, October 10, 20231 EUR = 296.06 PKR
Monday, October 9, 20231 EUR = 291.84 PKR
Friday, October 6, 20231 EUR = 292.73 PKR
Thursday, October 5, 20231 EUR = 298.66 PKR
Wednesday, October 4, 20231 EUR = 298.72 PKR
Tuesday, October 3, 20231 EUR = 300.27 PKR