Historical Euro - Ethiopian Birr prices

Historical Euro Ethiopian Birr exchange rate

2017-01-2023.99361 EUR = 23.9936 ETB for 2017-01-20
2017-01-1923.89641 EUR = 23.8964 ETB for 2017-01-19
2017-01-1823.83281 EUR = 23.8328 ETB for 2017-01-18
2017-01-1724.03901 EUR = 24.0390 ETB for 2017-01-17
2017-01-1623.74891 EUR = 23.7489 ETB for 2017-01-16
2017-01-1323.91141 EUR = 23.9114 ETB for 2017-01-13
2017-01-1223.84291 EUR = 23.8429 ETB for 2017-01-12
2017-01-1123.69121 EUR = 23.6912 ETB for 2017-01-11
2017-01-1023.65861 EUR = 23.6586 ETB for 2017-01-10
2017-01-0923.71631 EUR = 23.7163 ETB for 2017-01-09
2017-01-0623.59381 EUR = 23.5938 ETB for 2017-01-06
2017-01-0523.78371 EUR = 23.7837 ETB for 2017-01-05
2017-01-0423.52591 EUR = 23.5259 ETB for 2017-01-04
2017-01-0223.45171 EUR = 23.4517 ETB for 2017-01-02
2016-12-2923.48991 EUR = 23.4899 ETB for 2016-12-29
2016-12-2823.33191 EUR = 23.3319 ETB for 2016-12-28
2016-12-2723.39351 EUR = 23.3935 ETB for 2016-12-27
2016-12-2323.31421 EUR = 23.3142 ETB for 2016-12-23
2016-12-2223.27521 EUR = 23.2752 ETB for 2016-12-22
2016-12-2123.30801 EUR = 23.3080 ETB for 2016-12-21
2016-12-2023.22561 EUR = 23.2256 ETB for 2016-12-20
2016-12-1923.20021 EUR = 23.2002 ETB for 2016-12-19
2016-12-1623.31171 EUR = 23.3117 ETB for 2016-12-16
2016-12-1523.23881 EUR = 23.2388 ETB for 2016-12-15
2016-12-1423.46131 EUR = 23.4613 ETB for 2016-12-14
2016-12-1323.70131 EUR = 23.7013 ETB for 2016-12-13
2016-12-1223.67531 EUR = 23.6753 ETB for 2016-12-12
2016-12-0923.50521 EUR = 23.5052 ETB for 2016-12-09
2016-12-0823.67811 EUR = 23.6781 ETB for 2016-12-08
2016-12-0723.99401 EUR = 23.9940 ETB for 2016-12-07
2016-12-0623.91421 EUR = 23.9142 ETB for 2016-12-06
2016-12-0523.94231 EUR = 23.9423 ETB for 2016-12-05
2016-12-0223.73331 EUR = 23.7333 ETB for 2016-12-02
2016-12-0123.66991 EUR = 23.6699 ETB for 2016-12-01
2016-11-3023.62481 EUR = 23.6248 ETB for 2016-11-30
2016-11-2923.69291 EUR = 23.6929 ETB for 2016-11-29
2016-11-2823.52691 EUR = 23.5269 ETB for 2016-11-28
2016-11-2523.53251 EUR = 23.5325 ETB for 2016-11-25
2016-11-2323.43501 EUR = 23.4350 ETB for 2016-11-23
2016-11-2223.59191 EUR = 23.5919 ETB for 2016-11-22
2016-11-2123.59441 EUR = 23.5944 ETB for 2016-11-21
2016-11-1823.40361 EUR = 23.4036 ETB for 2016-11-18
2016-11-1723.59441 EUR = 23.5944 ETB for 2016-11-17
2016-11-1623.72051 EUR = 23.7205 ETB for 2016-11-16
2016-11-1523.82491 EUR = 23.8249 ETB for 2016-11-15
2016-11-1423.85811 EUR = 23.8581 ETB for 2016-11-14
2016-11-1124.10791 EUR = 24.1079 ETB for 2016-11-11
2016-11-1024.18601 EUR = 24.1860 ETB for 2016-11-10
2016-11-0924.12701 EUR = 24.1270 ETB for 2016-11-09
2016-11-0824.40501 EUR = 24.4050 ETB for 2016-11-08