Historical Euro - Ethiopian Birr prices

Historical Euro Ethiopian Birr exchange rate

2017-03-2824.55121 EUR = 24.5512 ETB for 2017-03-28
2017-03-2724.66591 EUR = 24.6659 ETB for 2017-03-27
2017-03-2424.41131 EUR = 24.4113 ETB for 2017-03-24
2017-03-2324.48231 EUR = 24.4823 ETB for 2017-03-23
2017-03-2224.41681 EUR = 24.4168 ETB for 2017-03-22
2017-03-2124.49441 EUR = 24.4944 ETB for 2017-03-21
2017-03-2024.05241 EUR = 24.0524 ETB for 2017-03-20
2017-03-1724.28801 EUR = 24.2880 ETB for 2017-03-17
2017-03-1624.45591 EUR = 24.4559 ETB for 2017-03-16
2017-03-1524.16501 EUR = 24.1650 ETB for 2017-03-15
2017-03-1423.98391 EUR = 23.9839 ETB for 2017-03-14
2017-03-1324.09161 EUR = 24.0916 ETB for 2017-03-13
2017-03-1024.12731 EUR = 24.1273 ETB for 2017-03-10
2017-03-0823.72921 EUR = 23.7292 ETB for 2017-03-08
2017-03-0723.94641 EUR = 23.9464 ETB for 2017-03-07
2017-03-0623.93101 EUR = 23.9310 ETB for 2017-03-06
2017-03-0323.90311 EUR = 23.9031 ETB for 2017-03-03
2017-03-0223.76251 EUR = 23.7625 ETB for 2017-03-02
2017-03-0123.79191 EUR = 23.7919 ETB for 2017-03-01
2017-02-2823.90041 EUR = 23.9004 ETB for 2017-02-28
2017-02-2723.95131 EUR = 23.9513 ETB for 2017-02-27
2017-02-2423.87041 EUR = 23.8704 ETB for 2017-02-24
2017-02-2024.00801 EUR = 24.0080 ETB for 2017-02-20
2017-02-1723.90361 EUR = 23.9036 ETB for 2017-02-17
2017-02-1623.92401 EUR = 23.9240 ETB for 2017-02-16
2017-02-1523.86761 EUR = 23.8676 ETB for 2017-02-15
2017-02-1423.85491 EUR = 23.8549 ETB for 2017-02-14
2017-02-1323.90041 EUR = 23.9004 ETB for 2017-02-13
2017-02-1023.99961 EUR = 23.9996 ETB for 2017-02-10
2017-02-0923.94411 EUR = 23.9441 ETB for 2017-02-09
2017-02-0824.05391 EUR = 24.0539 ETB for 2017-02-08
2017-02-0724.03851 EUR = 24.0385 ETB for 2017-02-07
2017-02-0624.13461 EUR = 24.1346 ETB for 2017-02-06
2017-02-0324.26921 EUR = 24.2692 ETB for 2017-02-03
2017-02-0224.22221 EUR = 24.2222 ETB for 2017-02-02
2017-02-0124.25121 EUR = 24.2512 ETB for 2017-02-01
2017-01-3124.19011 EUR = 24.1901 ETB for 2017-01-31
2017-01-3023.98841 EUR = 23.9884 ETB for 2017-01-30
2017-01-2723.98071 EUR = 23.9807 ETB for 2017-01-27
2017-01-2623.91881 EUR = 23.9188 ETB for 2017-01-26
2017-01-2524.10201 EUR = 24.1020 ETB for 2017-01-25
2017-01-2424.06061 EUR = 24.0606 ETB for 2017-01-24
2017-01-2324.08381 EUR = 24.0838 ETB for 2017-01-23
2017-01-2023.99361 EUR = 23.9936 ETB for 2017-01-20
2017-01-1923.89641 EUR = 23.8964 ETB for 2017-01-19
2017-01-1823.83281 EUR = 23.8328 ETB for 2017-01-18
2017-01-1724.03901 EUR = 24.0390 ETB for 2017-01-17
2017-01-1623.74891 EUR = 23.7489 ETB for 2017-01-16
2017-01-1323.91141 EUR = 23.9114 ETB for 2017-01-13
2017-01-1223.84291 EUR = 23.8429 ETB for 2017-01-12