Historical Euro - Ethiopian Birr prices

Historical Euro Ethiopian Birr exchange rate

2017-02-2423.87041 EUR = 23.8704 ETB for 2017-02-24
2017-02-2024.00801 EUR = 24.0080 ETB for 2017-02-20
2017-02-1723.90361 EUR = 23.9036 ETB for 2017-02-17
2017-02-1623.92401 EUR = 23.9240 ETB for 2017-02-16
2017-02-1523.86761 EUR = 23.8676 ETB for 2017-02-15
2017-02-1423.85491 EUR = 23.8549 ETB for 2017-02-14
2017-02-1323.90041 EUR = 23.9004 ETB for 2017-02-13
2017-02-1023.99961 EUR = 23.9996 ETB for 2017-02-10
2017-02-0923.94411 EUR = 23.9441 ETB for 2017-02-09
2017-02-0824.05391 EUR = 24.0539 ETB for 2017-02-08
2017-02-0724.03851 EUR = 24.0385 ETB for 2017-02-07
2017-02-0624.13461 EUR = 24.1346 ETB for 2017-02-06
2017-02-0324.26921 EUR = 24.2692 ETB for 2017-02-03
2017-02-0224.22221 EUR = 24.2222 ETB for 2017-02-02
2017-02-0124.25121 EUR = 24.2512 ETB for 2017-02-01
2017-01-3124.19011 EUR = 24.1901 ETB for 2017-01-31
2017-01-3023.98841 EUR = 23.9884 ETB for 2017-01-30
2017-01-2723.98071 EUR = 23.9807 ETB for 2017-01-27
2017-01-2623.91881 EUR = 23.9188 ETB for 2017-01-26
2017-01-2524.10201 EUR = 24.1020 ETB for 2017-01-25
2017-01-2424.06061 EUR = 24.0606 ETB for 2017-01-24
2017-01-2324.08381 EUR = 24.0838 ETB for 2017-01-23
2017-01-2023.99361 EUR = 23.9936 ETB for 2017-01-20
2017-01-1923.89641 EUR = 23.8964 ETB for 2017-01-19
2017-01-1823.83281 EUR = 23.8328 ETB for 2017-01-18
2017-01-1724.03901 EUR = 24.0390 ETB for 2017-01-17
2017-01-1623.74891 EUR = 23.7489 ETB for 2017-01-16
2017-01-1323.91141 EUR = 23.9114 ETB for 2017-01-13
2017-01-1223.84291 EUR = 23.8429 ETB for 2017-01-12
2017-01-1123.69121 EUR = 23.6912 ETB for 2017-01-11
2017-01-1023.65861 EUR = 23.6586 ETB for 2017-01-10
2017-01-0923.71631 EUR = 23.7163 ETB for 2017-01-09
2017-01-0623.59381 EUR = 23.5938 ETB for 2017-01-06
2017-01-0523.78371 EUR = 23.7837 ETB for 2017-01-05
2017-01-0423.52591 EUR = 23.5259 ETB for 2017-01-04
2017-01-0223.45171 EUR = 23.4517 ETB for 2017-01-02
2016-12-2923.48991 EUR = 23.4899 ETB for 2016-12-29
2016-12-2823.33191 EUR = 23.3319 ETB for 2016-12-28
2016-12-2723.39351 EUR = 23.3935 ETB for 2016-12-27
2016-12-2323.31421 EUR = 23.3142 ETB for 2016-12-23
2016-12-2223.27521 EUR = 23.2752 ETB for 2016-12-22
2016-12-2123.30801 EUR = 23.3080 ETB for 2016-12-21
2016-12-2023.22561 EUR = 23.2256 ETB for 2016-12-20
2016-12-1923.20021 EUR = 23.2002 ETB for 2016-12-19
2016-12-1623.31171 EUR = 23.3117 ETB for 2016-12-16
2016-12-1523.23881 EUR = 23.2388 ETB for 2016-12-15
2016-12-1423.46131 EUR = 23.4613 ETB for 2016-12-14
2016-12-1323.70131 EUR = 23.7013 ETB for 2016-12-13
2016-12-1223.67531 EUR = 23.6753 ETB for 2016-12-12
2016-12-0923.50521 EUR = 23.5052 ETB for 2016-12-09