Historical quotes: EUR - ARS

Euro Argentine peso

DateValue
Monday, December 4, 20231 EUR = 392.86 ARS
Sunday, December 3, 20231 EUR = 392.94 ARS
Friday, December 1, 20231 EUR = 392.62 ARS
Thursday, November 30, 20231 EUR = 395.01 ARS
Wednesday, November 29, 20231 EUR = 395.7 ARS
Tuesday, November 28, 20231 EUR = 393.37 ARS
Monday, November 27, 20231 EUR = 389.62 ARS
Sunday, November 26, 20231 EUR = 391.32 ARS
Friday, November 24, 20231 EUR = 389.38 ARS
Thursday, November 23, 20231 EUR = 388.18 ARS
Wednesday, November 22, 20231 EUR = 388.66 ARS
Tuesday, November 21, 20231 EUR = 387.32 ARS
Monday, November 20, 20231 EUR = 384.04 ARS
Sunday, November 19, 20231 EUR = 386.16 ARS
Friday, November 17, 20231 EUR = 383.66 ARS
Thursday, November 16, 20231 EUR = 382.99 ARS
Wednesday, November 15, 20231 EUR = 380.84 ARS
Tuesday, November 14, 20231 EUR = 374.55 ARS
Monday, November 13, 20231 EUR = 373.61 ARS
Sunday, November 12, 20231 EUR = 373.79 ARS
Friday, November 10, 20231 EUR = 373.33 ARS
Thursday, November 9, 20231 EUR = 374.83 ARS
Wednesday, November 8, 20231 EUR = 374.25 ARS
Tuesday, November 7, 20231 EUR = 375.28 ARS
Monday, November 6, 20231 EUR = 372.66 ARS
Sunday, November 5, 20231 EUR = 375.48 ARS
Friday, November 3, 20231 EUR = 371.71 ARS
Thursday, November 2, 20231 EUR = 370.51 ARS
Wednesday, November 1, 20231 EUR = 370.24 ARS
Tuesday, October 31, 20231 EUR = 371.5 ARS
Monday, October 30, 20231 EUR = 369.2 ARS
Friday, October 27, 20231 EUR = 369.57 ARS
Thursday, October 26, 20231 EUR = 369.88 ARS
Wednesday, October 25, 20231 EUR = 370.8 ARS
Tuesday, October 24, 20231 EUR = 373.45 ARS
Monday, October 23, 20231 EUR = 370.61 ARS
Friday, October 20, 20231 EUR = 370.46 ARS
Thursday, October 19, 20231 EUR = 368.93 ARS
Wednesday, October 18, 20231 EUR = 369.97 ARS
Tuesday, October 17, 20231 EUR = 369.47 ARS
Monday, October 16, 20231 EUR = 368.24 ARS
Friday, October 13, 20231 EUR = 368.87 ARS
Thursday, October 12, 20231 EUR = 371.92 ARS
Wednesday, October 11, 20231 EUR = 371.23 ARS
Tuesday, October 10, 20231 EUR = 370.28 ARS
Monday, October 9, 20231 EUR = 369.46 ARS
Friday, October 6, 20231 EUR = 369.17 ARS
Thursday, October 5, 20231 EUR = 367.78 ARS
Wednesday, October 4, 20231 EUR = 366.55 ARS
Tuesday, October 3, 20231 EUR = 366.82 ARS