Historical quotes: CAD - GBP

Canadian dollar Pound sterling

DateValue
Monday, December 4, 20231 CAD = 0.585 GBP
Sunday, December 3, 20231 CAD = 0.583 GBP
Friday, December 1, 20231 CAD = 0.584 GBP
Thursday, November 30, 20231 CAD = 0.58 GBP
Wednesday, November 29, 20231 CAD = 0.58 GBP
Tuesday, November 28, 20231 CAD = 0.582 GBP
Monday, November 27, 20231 CAD = 0.582 GBP
Sunday, November 26, 20231 CAD = 0.582 GBP
Friday, November 24, 20231 CAD = 0.583 GBP
Thursday, November 23, 20231 CAD = 0.585 GBP
Wednesday, November 22, 20231 CAD = 0.582 GBP
Tuesday, November 21, 20231 CAD = 0.583 GBP
Monday, November 20, 20231 CAD = 0.585 GBP
Sunday, November 19, 20231 CAD = 0.585 GBP
Friday, November 17, 20231 CAD = 0.586 GBP
Thursday, November 16, 20231 CAD = 0.588 GBP
Wednesday, November 15, 20231 CAD = 0.584 GBP
Tuesday, November 14, 20231 CAD = 0.59 GBP
Monday, November 13, 20231 CAD = 0.593 GBP
Sunday, November 12, 20231 CAD = 0.593 GBP
Friday, November 10, 20231 CAD = 0.593 GBP
Thursday, November 9, 20231 CAD = 0.59 GBP
Wednesday, November 8, 20231 CAD = 0.591 GBP
Tuesday, November 7, 20231 CAD = 0.591 GBP
Monday, November 6, 20231 CAD = 0.592 GBP
Sunday, November 5, 20231 CAD = 0.592 GBP
Friday, November 3, 20231 CAD = 0.597 GBP
Thursday, November 2, 20231 CAD = 0.593 GBP
Wednesday, November 1, 20231 CAD = 0.593 GBP
Tuesday, October 31, 20231 CAD = 0.594 GBP
Monday, October 30, 20231 CAD = 0.596 GBP
Friday, October 27, 20231 CAD = 0.596 GBP
Thursday, October 26, 20231 CAD = 0.599 GBP
Wednesday, October 25, 20231 CAD = 0.598 GBP
Tuesday, October 24, 20231 CAD = 0.596 GBP
Monday, October 23, 20231 CAD = 0.6 GBP
Friday, October 20, 20231 CAD = 0.601 GBP
Thursday, October 19, 20231 CAD = 0.601 GBP
Wednesday, October 18, 20231 CAD = 0.601 GBP
Tuesday, October 17, 20231 CAD = 0.602 GBP
Monday, October 16, 20231 CAD = 0.603 GBP
Friday, October 13, 20231 CAD = 0.6 GBP
Thursday, October 12, 20231 CAD = 0.597 GBP
Wednesday, October 11, 20231 CAD = 0.599 GBP
Tuesday, October 10, 20231 CAD = 0.601 GBP
Monday, October 9, 20231 CAD = 0.599 GBP
Friday, October 6, 20231 CAD = 0.599 GBP
Thursday, October 5, 20231 CAD = 0.6 GBP
Wednesday, October 4, 20231 CAD = 0.604 GBP
Tuesday, October 3, 20231 CAD = 0.605 GBP