Historical British Pound - Indonesian Rupiah prices

Historical British Pound Indonesian Rupiah exchange rate

2017-03-0116,406.84641 GBP = 16,406.8464 IDR for 2017-03-01
2017-02-2816,527.28491 GBP = 16,527.2849 IDR for 2017-02-28
2017-02-2716,598.85781 GBP = 16,598.8578 IDR for 2017-02-27
2017-02-2416,608.50931 GBP = 16,608.5093 IDR for 2017-02-24
2017-02-2116,633.89751 GBP = 16,633.8975 IDR for 2017-02-21
2017-02-2016,633.42641 GBP = 16,633.4264 IDR for 2017-02-20
2017-02-1716,538.03201 GBP = 16,538.0320 IDR for 2017-02-17
2017-02-1616,621.30441 GBP = 16,621.3044 IDR for 2017-02-16
2017-02-1516,593.82121 GBP = 16,593.8212 IDR for 2017-02-15
2017-02-1416,616.58171 GBP = 16,616.5817 IDR for 2017-02-14
2017-02-1316,685.45661 GBP = 16,685.4566 IDR for 2017-02-13
2017-02-1016,627.74581 GBP = 16,627.7458 IDR for 2017-02-10
2017-02-0916,627.70201 GBP = 16,627.7020 IDR for 2017-02-09
2017-02-0816,689.21971 GBP = 16,689.2197 IDR for 2017-02-08
2017-02-0716,666.45821 GBP = 16,666.4582 IDR for 2017-02-07
2017-02-0616,611.79291 GBP = 16,611.7929 IDR for 2017-02-06
2017-02-0316,655.01221 GBP = 16,655.0122 IDR for 2017-02-03
2017-02-0216,738.14361 GBP = 16,738.1436 IDR for 2017-02-02
2017-02-0116,925.58971 GBP = 16,925.5897 IDR for 2017-02-01
2017-01-3116,792.92291 GBP = 16,792.9229 IDR for 2017-01-31
2017-01-3016,664.16791 GBP = 16,664.1679 IDR for 2017-01-30
2017-01-2716,760.98931 GBP = 16,760.9893 IDR for 2017-01-27
2017-01-2616,784.77481 GBP = 16,784.7748 IDR for 2017-01-26
2017-01-2516,876.84801 GBP = 16,876.8480 IDR for 2017-01-25
2017-01-2416,669.79301 GBP = 16,669.7930 IDR for 2017-01-24
2017-01-2316,699.59491 GBP = 16,699.5949 IDR for 2017-01-23
2017-01-2216,595.07041 GBP = 16,595.0704 IDR for 2017-01-22
2017-01-2016,583.56121 GBP = 16,583.5612 IDR for 2017-01-20
2017-01-1916,478.85591 GBP = 16,478.8559 IDR for 2017-01-19
2017-01-1816,357.01411 GBP = 16,357.0141 IDR for 2017-01-18
2017-01-1716,547.65451 GBP = 16,547.6545 IDR for 2017-01-17
2017-01-1616,093.13081 GBP = 16,093.1308 IDR for 2017-01-16
2017-01-1316,229.28851 GBP = 16,229.2885 IDR for 2017-01-13
2017-01-1216,150.72221 GBP = 16,150.7222 IDR for 2017-01-12
2017-01-1116,261.19421 GBP = 16,261.1942 IDR for 2017-01-11
2017-01-1016,189.25991 GBP = 16,189.2599 IDR for 2017-01-10
2017-01-0916,264.12151 GBP = 16,264.1215 IDR for 2017-01-09
2017-01-0816,372.34841 GBP = 16,372.3484 IDR for 2017-01-08
2017-01-0616,414.55411 GBP = 16,414.5541 IDR for 2017-01-06
2017-01-0516,598.16981 GBP = 16,598.1698 IDR for 2017-01-05
2017-01-0416,551.25681 GBP = 16,551.2568 IDR for 2017-01-04
2017-01-0316,486.62211 GBP = 16,486.6221 IDR for 2017-01-03
2017-01-0216,537.93731 GBP = 16,537.9373 IDR for 2017-01-02
2017-01-0116,615.46811 GBP = 16,615.4681 IDR for 2017-01-01
2016-12-3016,624.29341 GBP = 16,624.2934 IDR for 2016-12-30
2016-12-2916,506.80731 GBP = 16,506.8073 IDR for 2016-12-29
2016-12-2816,426.26641 GBP = 16,426.2664 IDR for 2016-12-28
2016-12-2716,496.90751 GBP = 16,496.9075 IDR for 2016-12-27
2016-12-2616,504.40141 GBP = 16,504.4014 IDR for 2016-12-26
2016-12-2316,515.14781 GBP = 16,515.1478 IDR for 2016-12-23