Historical quotes: GBP - INR

Pound sterling Indian Rupee

DateValue
Monday, December 4, 20231 GBP = 105.38 INR
Sunday, December 3, 20231 GBP = 105.89 INR
Friday, December 1, 20231 GBP = 105.29 INR
Thursday, November 30, 20231 GBP = 105.8 INR
Wednesday, November 29, 20231 GBP = 106.04 INR
Tuesday, November 28, 20231 GBP = 105.33 INR
Monday, November 27, 20231 GBP = 104.98 INR
Sunday, November 26, 20231 GBP = 105 INR
Friday, November 24, 20231 GBP = 104.46 INR
Thursday, November 23, 20231 GBP = 104.35 INR
Wednesday, November 22, 20231 GBP = 104.55 INR
Tuesday, November 21, 20231 GBP = 104.23 INR
Monday, November 20, 20231 GBP = 103.74 INR
Sunday, November 19, 20231 GBP = 103.66 INR
Friday, November 17, 20231 GBP = 103.19 INR
Thursday, November 16, 20231 GBP = 103.34 INR
Wednesday, November 15, 20231 GBP = 103.68 INR
Tuesday, November 14, 20231 GBP = 102.17 INR
Monday, November 13, 20231 GBP = 101.86 INR
Sunday, November 12, 20231 GBP = 101.85 INR
Friday, November 10, 20231 GBP = 101.79 INR
Thursday, November 9, 20231 GBP = 102.23 INR
Wednesday, November 8, 20231 GBP = 102.31 INR
Tuesday, November 7, 20231 GBP = 102.74 INR
Monday, November 6, 20231 GBP = 102.9 INR
Sunday, November 5, 20231 GBP = 102.84 INR
Friday, November 3, 20231 GBP = 101.49 INR
Thursday, November 2, 20231 GBP = 103.79 INR
Wednesday, November 1, 20231 GBP = 101.2 INR
Tuesday, October 31, 20231 GBP = 101.34 INR
Monday, October 30, 20231 GBP = 101.04 INR
Friday, October 27, 20231 GBP = 101.08 INR
Thursday, October 26, 20231 GBP = 100.67 INR
Wednesday, October 25, 20231 GBP = 100.93 INR
Tuesday, October 24, 20231 GBP = 101.71 INR
Monday, October 23, 20231 GBP = 101.16 INR
Friday, October 20, 20231 GBP = 100.89 INR
Thursday, October 19, 20231 GBP = 101.12 INR
Wednesday, October 18, 20231 GBP = 101.41 INR
Tuesday, October 17, 20231 GBP = 101.6 INR
Monday, October 16, 20231 GBP = 101.22 INR
Friday, October 13, 20231 GBP = 101.44 INR
Thursday, October 12, 20231 GBP = 102.49 INR
Wednesday, October 11, 20231 GBP = 102.33 INR
Tuesday, October 10, 20231 GBP = 102.01 INR
Monday, October 9, 20231 GBP = 101.59 INR
Friday, October 6, 20231 GBP = 101.43 INR
Thursday, October 5, 20231 GBP = 101.29 INR
Wednesday, October 4, 20231 GBP = 100.53 INR
Tuesday, October 3, 20231 GBP = 100.79 INR