Historical British Pound - Ethiopian Birr prices

Historical British Pound Ethiopian Birr exchange rate

2017-02-2428.17731 GBP = 28.1773 ETB for 2017-02-24
2017-02-2028.17251 GBP = 28.1725 ETB for 2017-02-20
2017-02-1727.93151 GBP = 27.9315 ETB for 2017-02-17
2017-02-1627.96641 GBP = 27.9664 ETB for 2017-02-16
2017-02-1528.01751 GBP = 28.0175 ETB for 2017-02-15
2017-02-1428.11831 GBP = 28.1183 ETB for 2017-02-14
2017-02-1328.24751 GBP = 28.2475 ETB for 2017-02-13
2017-02-1028.16041 GBP = 28.1604 ETB for 2017-02-10
2017-02-0928.06711 GBP = 28.0671 ETB for 2017-02-09
2017-02-0828.19121 GBP = 28.1912 ETB for 2017-02-08
2017-02-0728.14431 GBP = 28.1443 ETB for 2017-02-07
2017-02-0627.99811 GBP = 27.9981 ETB for 2017-02-06
2017-02-0328.09551 GBP = 28.0955 ETB for 2017-02-03
2017-02-0228.21461 GBP = 28.2146 ETB for 2017-02-02
2017-02-0128.50051 GBP = 28.5005 ETB for 2017-02-01
2017-01-3128.18741 GBP = 28.1874 ETB for 2017-01-31
2017-01-3027.99851 GBP = 27.9985 ETB for 2017-01-30
2017-01-2728.12111 GBP = 28.1211 ETB for 2017-01-27
2017-01-2628.19491 GBP = 28.1949 ETB for 2017-01-26
2017-01-2528.31761 GBP = 28.3176 ETB for 2017-01-25
2017-01-2428.02481 GBP = 28.0248 ETB for 2017-01-24
2017-01-2328.02231 GBP = 28.0223 ETB for 2017-01-23
2017-01-2027.72791 GBP = 27.7279 ETB for 2017-01-20
2017-01-1927.62911 GBP = 27.6291 ETB for 2017-01-19
2017-01-1827.48241 GBP = 27.4824 ETB for 2017-01-18
2017-01-1727.83151 GBP = 27.8315 ETB for 2017-01-17
2017-01-1626.98051 GBP = 26.9805 ETB for 2017-01-16
2017-01-1327.36351 GBP = 27.3635 ETB for 2017-01-13
2017-01-1227.30901 GBP = 27.3090 ETB for 2017-01-12
2017-01-1127.32971 GBP = 27.3297 ETB for 2017-01-11
2017-01-1027.24561 GBP = 27.2456 ETB for 2017-01-10
2017-01-0927.26921 GBP = 27.2692 ETB for 2017-01-09
2017-01-0627.52551 GBP = 27.5255 ETB for 2017-01-06
2017-01-0527.85331 GBP = 27.8533 ETB for 2017-01-05
2017-01-0427.63331 GBP = 27.6333 ETB for 2017-01-04
2017-01-0227.51871 GBP = 27.5187 ETB for 2017-01-02
2016-12-2927.47451 GBP = 27.4745 ETB for 2016-12-29
2016-12-2827.37091 GBP = 27.3709 ETB for 2016-12-28
2016-12-2727.44761 GBP = 27.4476 ETB for 2016-12-27
2016-12-2327.39631 GBP = 27.3963 ETB for 2016-12-23
2016-12-2227.39931 GBP = 27.3993 ETB for 2016-12-22
2016-12-2127.59841 GBP = 27.5984 ETB for 2016-12-21
2016-12-2027.63221 GBP = 27.6322 ETB for 2016-12-20
2016-12-1927.64521 GBP = 27.6452 ETB for 2016-12-19
2016-12-1627.84921 GBP = 27.8492 ETB for 2016-12-16
2016-12-1527.70631 GBP = 27.7063 ETB for 2016-12-15
2016-12-1427.96901 GBP = 27.9690 ETB for 2016-12-14
2016-12-1328.23191 GBP = 28.2319 ETB for 2016-12-13
2016-12-1228.21491 GBP = 28.2149 ETB for 2016-12-12
2016-12-0927.98281 GBP = 27.9828 ETB for 2016-12-09