Historical Ethiopian Birr - US Dollar prices

Historical Ethiopian Birr US Dollar exchange rate

2017-01-200.04461 ETB = 0.0446 USD for 2017-01-20
2017-01-190.04461 ETB = 0.0446 USD for 2017-01-19
2017-01-180.04461 ETB = 0.0446 USD for 2017-01-18
2017-01-170.04451 ETB = 0.0445 USD for 2017-01-17
2017-01-160.04461 ETB = 0.0446 USD for 2017-01-16
2017-01-130.04451 ETB = 0.0445 USD for 2017-01-13
2017-01-120.04451 ETB = 0.0445 USD for 2017-01-12
2017-01-110.04461 ETB = 0.0446 USD for 2017-01-11
2017-01-100.04461 ETB = 0.0446 USD for 2017-01-10
2017-01-090.04461 ETB = 0.0446 USD for 2017-01-09
2017-01-060.04461 ETB = 0.0446 USD for 2017-01-06
2017-01-050.04461 ETB = 0.0446 USD for 2017-01-05
2017-01-040.04461 ETB = 0.0446 USD for 2017-01-04
2017-01-020.04461 ETB = 0.0446 USD for 2017-01-02
2016-12-290.04461 ETB = 0.0446 USD for 2016-12-29
2016-12-280.04471 ETB = 0.0447 USD for 2016-12-28
2016-12-270.04471 ETB = 0.0447 USD for 2016-12-27
2016-12-230.04481 ETB = 0.0448 USD for 2016-12-23
2016-12-220.04481 ETB = 0.0448 USD for 2016-12-22
2016-12-210.04471 ETB = 0.0447 USD for 2016-12-21
2016-12-200.04471 ETB = 0.0447 USD for 2016-12-20
2016-12-190.04481 ETB = 0.0448 USD for 2016-12-19
2016-12-160.04481 ETB = 0.0448 USD for 2016-12-16
2016-12-150.04481 ETB = 0.0448 USD for 2016-12-15
2016-12-140.04481 ETB = 0.0448 USD for 2016-12-14
2016-12-130.04481 ETB = 0.0448 USD for 2016-12-13
2016-12-120.04491 ETB = 0.0449 USD for 2016-12-12
2016-12-090.04491 ETB = 0.0449 USD for 2016-12-09
2016-12-080.04481 ETB = 0.0448 USD for 2016-12-08
2016-12-070.04481 ETB = 0.0448 USD for 2016-12-07
2016-12-060.04481 ETB = 0.0448 USD for 2016-12-06
2016-12-050.04501 ETB = 0.0450 USD for 2016-12-05
2016-12-020.04491 ETB = 0.0449 USD for 2016-12-02
2016-12-010.04501 ETB = 0.0450 USD for 2016-12-01
2016-11-300.04491 ETB = 0.0449 USD for 2016-11-30
2016-11-290.04491 ETB = 0.0449 USD for 2016-11-29
2016-11-280.04501 ETB = 0.0450 USD for 2016-11-28
2016-11-260.04501 ETB = 0.0450 USD for 2016-11-26
2016-11-250.04501 ETB = 0.0450 USD for 2016-11-25
2016-11-230.04501 ETB = 0.0450 USD for 2016-11-23
2016-11-220.04501 ETB = 0.0450 USD for 2016-11-22
2016-11-210.04501 ETB = 0.0450 USD for 2016-11-21
2016-11-180.04521 ETB = 0.0452 USD for 2016-11-18
2016-11-170.04501 ETB = 0.0450 USD for 2016-11-17
2016-11-160.04501 ETB = 0.0450 USD for 2016-11-16
2016-11-150.04501 ETB = 0.0450 USD for 2016-11-15
2016-11-140.04501 ETB = 0.0450 USD for 2016-11-14
2016-11-110.04501 ETB = 0.0450 USD for 2016-11-11
2016-11-100.04501 ETB = 0.0450 USD for 2016-11-10
2016-11-090.04521 ETB = 0.0452 USD for 2016-11-09