Historical Ethiopian Birr - US Dollar prices

Historical Ethiopian Birr US Dollar exchange rate

2017-03-280.04411 ETB = 0.0441 USD for 2017-03-28
2017-03-270.04411 ETB = 0.0441 USD for 2017-03-27
2017-03-240.04421 ETB = 0.0442 USD for 2017-03-24
2017-03-230.04411 ETB = 0.0441 USD for 2017-03-23
2017-03-220.04421 ETB = 0.0442 USD for 2017-03-22
2017-03-210.04421 ETB = 0.0442 USD for 2017-03-21
2017-03-200.04461 ETB = 0.0446 USD for 2017-03-20
2017-03-170.04421 ETB = 0.0442 USD for 2017-03-17
2017-03-160.04411 ETB = 0.0441 USD for 2017-03-16
2017-03-150.04441 ETB = 0.0444 USD for 2017-03-15
2017-03-140.04421 ETB = 0.0442 USD for 2017-03-14
2017-03-130.04421 ETB = 0.0442 USD for 2017-03-13
2017-03-100.04421 ETB = 0.0442 USD for 2017-03-10
2017-03-080.04441 ETB = 0.0444 USD for 2017-03-08
2017-03-070.04421 ETB = 0.0442 USD for 2017-03-07
2017-03-060.04421 ETB = 0.0442 USD for 2017-03-06
2017-03-030.04441 ETB = 0.0444 USD for 2017-03-03
2017-03-020.04421 ETB = 0.0442 USD for 2017-03-02
2017-03-010.04431 ETB = 0.0443 USD for 2017-03-01
2017-02-280.04431 ETB = 0.0443 USD for 2017-02-28
2017-02-270.04421 ETB = 0.0442 USD for 2017-02-27
2017-02-240.04421 ETB = 0.0442 USD for 2017-02-24
2017-02-200.04421 ETB = 0.0442 USD for 2017-02-20
2017-02-170.04441 ETB = 0.0444 USD for 2017-02-17
2017-02-160.04461 ETB = 0.0446 USD for 2017-02-16
2017-02-150.04441 ETB = 0.0444 USD for 2017-02-15
2017-02-140.04431 ETB = 0.0443 USD for 2017-02-14
2017-02-130.04431 ETB = 0.0443 USD for 2017-02-13
2017-02-100.04431 ETB = 0.0443 USD for 2017-02-10
2017-02-090.04451 ETB = 0.0445 USD for 2017-02-09
2017-02-080.04441 ETB = 0.0444 USD for 2017-02-08
2017-02-070.04441 ETB = 0.0444 USD for 2017-02-07
2017-02-060.04451 ETB = 0.0445 USD for 2017-02-06
2017-02-030.04441 ETB = 0.0444 USD for 2017-02-03
2017-02-020.04441 ETB = 0.0444 USD for 2017-02-02
2017-02-010.04441 ETB = 0.0444 USD for 2017-02-01
2017-01-310.04461 ETB = 0.0446 USD for 2017-01-31
2017-01-300.04461 ETB = 0.0446 USD for 2017-01-30
2017-01-270.04461 ETB = 0.0446 USD for 2017-01-27
2017-01-260.04461 ETB = 0.0446 USD for 2017-01-26
2017-01-250.04461 ETB = 0.0446 USD for 2017-01-25
2017-01-240.04461 ETB = 0.0446 USD for 2017-01-24
2017-01-230.04461 ETB = 0.0446 USD for 2017-01-23
2017-01-200.04461 ETB = 0.0446 USD for 2017-01-20
2017-01-190.04461 ETB = 0.0446 USD for 2017-01-19
2017-01-180.04461 ETB = 0.0446 USD for 2017-01-18
2017-01-170.04451 ETB = 0.0445 USD for 2017-01-17
2017-01-160.04461 ETB = 0.0446 USD for 2017-01-16
2017-01-130.04451 ETB = 0.0445 USD for 2017-01-13
2017-01-120.04451 ETB = 0.0445 USD for 2017-01-12