Historical Ethiopian Birr - US Dollar prices

Historical Ethiopian Birr US Dollar exchange rate

2017-02-240.04421 ETB = 0.0442 USD for 2017-02-24
2017-02-200.04421 ETB = 0.0442 USD for 2017-02-20
2017-02-170.04441 ETB = 0.0444 USD for 2017-02-17
2017-02-160.04461 ETB = 0.0446 USD for 2017-02-16
2017-02-150.04441 ETB = 0.0444 USD for 2017-02-15
2017-02-140.04431 ETB = 0.0443 USD for 2017-02-14
2017-02-130.04431 ETB = 0.0443 USD for 2017-02-13
2017-02-100.04431 ETB = 0.0443 USD for 2017-02-10
2017-02-090.04451 ETB = 0.0445 USD for 2017-02-09
2017-02-080.04441 ETB = 0.0444 USD for 2017-02-08
2017-02-070.04441 ETB = 0.0444 USD for 2017-02-07
2017-02-060.04451 ETB = 0.0445 USD for 2017-02-06
2017-02-030.04441 ETB = 0.0444 USD for 2017-02-03
2017-02-020.04441 ETB = 0.0444 USD for 2017-02-02
2017-02-010.04441 ETB = 0.0444 USD for 2017-02-01
2017-01-310.04461 ETB = 0.0446 USD for 2017-01-31
2017-01-300.04461 ETB = 0.0446 USD for 2017-01-30
2017-01-270.04461 ETB = 0.0446 USD for 2017-01-27
2017-01-260.04461 ETB = 0.0446 USD for 2017-01-26
2017-01-250.04461 ETB = 0.0446 USD for 2017-01-25
2017-01-240.04461 ETB = 0.0446 USD for 2017-01-24
2017-01-230.04461 ETB = 0.0446 USD for 2017-01-23
2017-01-200.04461 ETB = 0.0446 USD for 2017-01-20
2017-01-190.04461 ETB = 0.0446 USD for 2017-01-19
2017-01-180.04461 ETB = 0.0446 USD for 2017-01-18
2017-01-170.04451 ETB = 0.0445 USD for 2017-01-17
2017-01-160.04461 ETB = 0.0446 USD for 2017-01-16
2017-01-130.04451 ETB = 0.0445 USD for 2017-01-13
2017-01-120.04451 ETB = 0.0445 USD for 2017-01-12
2017-01-110.04461 ETB = 0.0446 USD for 2017-01-11
2017-01-100.04461 ETB = 0.0446 USD for 2017-01-10
2017-01-090.04461 ETB = 0.0446 USD for 2017-01-09
2017-01-060.04461 ETB = 0.0446 USD for 2017-01-06
2017-01-050.04461 ETB = 0.0446 USD for 2017-01-05
2017-01-040.04461 ETB = 0.0446 USD for 2017-01-04
2017-01-020.04461 ETB = 0.0446 USD for 2017-01-02
2016-12-290.04461 ETB = 0.0446 USD for 2016-12-29
2016-12-280.04471 ETB = 0.0447 USD for 2016-12-28
2016-12-270.04471 ETB = 0.0447 USD for 2016-12-27
2016-12-230.04481 ETB = 0.0448 USD for 2016-12-23
2016-12-220.04481 ETB = 0.0448 USD for 2016-12-22
2016-12-210.04471 ETB = 0.0447 USD for 2016-12-21
2016-12-200.04471 ETB = 0.0447 USD for 2016-12-20
2016-12-190.04481 ETB = 0.0448 USD for 2016-12-19
2016-12-160.04481 ETB = 0.0448 USD for 2016-12-16
2016-12-150.04481 ETB = 0.0448 USD for 2016-12-15
2016-12-140.04481 ETB = 0.0448 USD for 2016-12-14
2016-12-130.04481 ETB = 0.0448 USD for 2016-12-13
2016-12-120.04491 ETB = 0.0449 USD for 2016-12-12
2016-12-090.04491 ETB = 0.0449 USD for 2016-12-09