Historical Ethiopian Birr - Euro prices

Historical Ethiopian Birr Euro exchange rate

2017-03-280.04071 ETB = 0.0407 EUR for 2017-03-28
2017-03-270.04051 ETB = 0.0405 EUR for 2017-03-27
2017-03-240.04101 ETB = 0.0410 EUR for 2017-03-24
2017-03-230.04081 ETB = 0.0408 EUR for 2017-03-23
2017-03-220.04101 ETB = 0.0410 EUR for 2017-03-22
2017-03-210.04081 ETB = 0.0408 EUR for 2017-03-21
2017-03-200.04161 ETB = 0.0416 EUR for 2017-03-20
2017-03-170.04121 ETB = 0.0412 EUR for 2017-03-17
2017-03-160.04091 ETB = 0.0409 EUR for 2017-03-16
2017-03-150.04141 ETB = 0.0414 EUR for 2017-03-15
2017-03-140.04171 ETB = 0.0417 EUR for 2017-03-14
2017-03-130.04151 ETB = 0.0415 EUR for 2017-03-13
2017-03-100.04141 ETB = 0.0414 EUR for 2017-03-10
2017-03-080.04211 ETB = 0.0421 EUR for 2017-03-08
2017-03-070.04181 ETB = 0.0418 EUR for 2017-03-07
2017-03-060.04181 ETB = 0.0418 EUR for 2017-03-06
2017-03-030.04181 ETB = 0.0418 EUR for 2017-03-03
2017-03-020.04211 ETB = 0.0421 EUR for 2017-03-02
2017-03-010.04201 ETB = 0.0420 EUR for 2017-03-01
2017-02-280.04181 ETB = 0.0418 EUR for 2017-02-28
2017-02-270.04181 ETB = 0.0418 EUR for 2017-02-27
2017-02-240.04191 ETB = 0.0419 EUR for 2017-02-24
2017-02-200.04171 ETB = 0.0417 EUR for 2017-02-20
2017-02-170.04181 ETB = 0.0418 EUR for 2017-02-17
2017-02-160.04181 ETB = 0.0418 EUR for 2017-02-16
2017-02-150.04191 ETB = 0.0419 EUR for 2017-02-15
2017-02-140.04191 ETB = 0.0419 EUR for 2017-02-14
2017-02-130.04181 ETB = 0.0418 EUR for 2017-02-13
2017-02-100.04171 ETB = 0.0417 EUR for 2017-02-10
2017-02-090.04181 ETB = 0.0418 EUR for 2017-02-09
2017-02-080.04161 ETB = 0.0416 EUR for 2017-02-08
2017-02-070.04161 ETB = 0.0416 EUR for 2017-02-07
2017-02-060.04141 ETB = 0.0414 EUR for 2017-02-06
2017-02-030.04121 ETB = 0.0412 EUR for 2017-02-03
2017-02-020.04131 ETB = 0.0413 EUR for 2017-02-02
2017-02-010.04121 ETB = 0.0412 EUR for 2017-02-01
2017-01-310.04131 ETB = 0.0413 EUR for 2017-01-31
2017-01-300.04171 ETB = 0.0417 EUR for 2017-01-30
2017-01-270.04171 ETB = 0.0417 EUR for 2017-01-27
2017-01-260.04181 ETB = 0.0418 EUR for 2017-01-26
2017-01-250.04151 ETB = 0.0415 EUR for 2017-01-25
2017-01-240.04161 ETB = 0.0416 EUR for 2017-01-24
2017-01-230.04151 ETB = 0.0415 EUR for 2017-01-23
2017-01-200.04171 ETB = 0.0417 EUR for 2017-01-20
2017-01-190.04181 ETB = 0.0418 EUR for 2017-01-19
2017-01-180.04201 ETB = 0.0420 EUR for 2017-01-18
2017-01-170.04161 ETB = 0.0416 EUR for 2017-01-17
2017-01-160.04211 ETB = 0.0421 EUR for 2017-01-16
2017-01-130.04181 ETB = 0.0418 EUR for 2017-01-13
2017-01-120.04191 ETB = 0.0419 EUR for 2017-01-12