Historical Ethiopian Birr - Euro prices

Historical Ethiopian Birr Euro exchange rate

2017-02-240.04191 ETB = 0.0419 EUR for 2017-02-24
2017-02-200.04171 ETB = 0.0417 EUR for 2017-02-20
2017-02-170.04181 ETB = 0.0418 EUR for 2017-02-17
2017-02-160.04181 ETB = 0.0418 EUR for 2017-02-16
2017-02-150.04191 ETB = 0.0419 EUR for 2017-02-15
2017-02-140.04191 ETB = 0.0419 EUR for 2017-02-14
2017-02-130.04181 ETB = 0.0418 EUR for 2017-02-13
2017-02-100.04171 ETB = 0.0417 EUR for 2017-02-10
2017-02-090.04181 ETB = 0.0418 EUR for 2017-02-09
2017-02-080.04161 ETB = 0.0416 EUR for 2017-02-08
2017-02-070.04161 ETB = 0.0416 EUR for 2017-02-07
2017-02-060.04141 ETB = 0.0414 EUR for 2017-02-06
2017-02-030.04121 ETB = 0.0412 EUR for 2017-02-03
2017-02-020.04131 ETB = 0.0413 EUR for 2017-02-02
2017-02-010.04121 ETB = 0.0412 EUR for 2017-02-01
2017-01-310.04131 ETB = 0.0413 EUR for 2017-01-31
2017-01-300.04171 ETB = 0.0417 EUR for 2017-01-30
2017-01-270.04171 ETB = 0.0417 EUR for 2017-01-27
2017-01-260.04181 ETB = 0.0418 EUR for 2017-01-26
2017-01-250.04151 ETB = 0.0415 EUR for 2017-01-25
2017-01-240.04161 ETB = 0.0416 EUR for 2017-01-24
2017-01-230.04151 ETB = 0.0415 EUR for 2017-01-23
2017-01-200.04171 ETB = 0.0417 EUR for 2017-01-20
2017-01-190.04181 ETB = 0.0418 EUR for 2017-01-19
2017-01-180.04201 ETB = 0.0420 EUR for 2017-01-18
2017-01-170.04161 ETB = 0.0416 EUR for 2017-01-17
2017-01-160.04211 ETB = 0.0421 EUR for 2017-01-16
2017-01-130.04181 ETB = 0.0418 EUR for 2017-01-13
2017-01-120.04191 ETB = 0.0419 EUR for 2017-01-12
2017-01-110.04221 ETB = 0.0422 EUR for 2017-01-11
2017-01-100.04231 ETB = 0.0423 EUR for 2017-01-10
2017-01-090.04221 ETB = 0.0422 EUR for 2017-01-09
2017-01-060.04241 ETB = 0.0424 EUR for 2017-01-06
2017-01-050.04201 ETB = 0.0420 EUR for 2017-01-05
2017-01-040.04251 ETB = 0.0425 EUR for 2017-01-04
2017-01-020.04261 ETB = 0.0426 EUR for 2017-01-02
2016-12-290.04261 ETB = 0.0426 EUR for 2016-12-29
2016-12-280.04291 ETB = 0.0429 EUR for 2016-12-28
2016-12-270.04271 ETB = 0.0427 EUR for 2016-12-27
2016-12-230.04291 ETB = 0.0429 EUR for 2016-12-23
2016-12-220.04301 ETB = 0.0430 EUR for 2016-12-22
2016-12-210.04291 ETB = 0.0429 EUR for 2016-12-21
2016-12-200.04311 ETB = 0.0431 EUR for 2016-12-20
2016-12-190.04311 ETB = 0.0431 EUR for 2016-12-19
2016-12-160.04291 ETB = 0.0429 EUR for 2016-12-16
2016-12-150.04301 ETB = 0.0430 EUR for 2016-12-15
2016-12-140.04261 ETB = 0.0426 EUR for 2016-12-14
2016-12-130.04221 ETB = 0.0422 EUR for 2016-12-13
2016-12-120.04221 ETB = 0.0422 EUR for 2016-12-12
2016-12-090.04251 ETB = 0.0425 EUR for 2016-12-09