Historical Ethiopian Birr - Euro prices

Historical Ethiopian Birr Euro exchange rate

2017-01-200.04171 ETB = 0.0417 EUR for 2017-01-20
2017-01-190.04181 ETB = 0.0418 EUR for 2017-01-19
2017-01-180.04201 ETB = 0.0420 EUR for 2017-01-18
2017-01-170.04161 ETB = 0.0416 EUR for 2017-01-17
2017-01-160.04211 ETB = 0.0421 EUR for 2017-01-16
2017-01-130.04181 ETB = 0.0418 EUR for 2017-01-13
2017-01-120.04191 ETB = 0.0419 EUR for 2017-01-12
2017-01-110.04221 ETB = 0.0422 EUR for 2017-01-11
2017-01-100.04231 ETB = 0.0423 EUR for 2017-01-10
2017-01-090.04221 ETB = 0.0422 EUR for 2017-01-09
2017-01-060.04241 ETB = 0.0424 EUR for 2017-01-06
2017-01-050.04201 ETB = 0.0420 EUR for 2017-01-05
2017-01-040.04251 ETB = 0.0425 EUR for 2017-01-04
2017-01-020.04261 ETB = 0.0426 EUR for 2017-01-02
2016-12-290.04261 ETB = 0.0426 EUR for 2016-12-29
2016-12-280.04291 ETB = 0.0429 EUR for 2016-12-28
2016-12-270.04271 ETB = 0.0427 EUR for 2016-12-27
2016-12-230.04291 ETB = 0.0429 EUR for 2016-12-23
2016-12-220.04301 ETB = 0.0430 EUR for 2016-12-22
2016-12-210.04291 ETB = 0.0429 EUR for 2016-12-21
2016-12-200.04311 ETB = 0.0431 EUR for 2016-12-20
2016-12-190.04311 ETB = 0.0431 EUR for 2016-12-19
2016-12-160.04291 ETB = 0.0429 EUR for 2016-12-16
2016-12-150.04301 ETB = 0.0430 EUR for 2016-12-15
2016-12-140.04261 ETB = 0.0426 EUR for 2016-12-14
2016-12-130.04221 ETB = 0.0422 EUR for 2016-12-13
2016-12-120.04221 ETB = 0.0422 EUR for 2016-12-12
2016-12-090.04251 ETB = 0.0425 EUR for 2016-12-09
2016-12-080.04221 ETB = 0.0422 EUR for 2016-12-08
2016-12-070.04171 ETB = 0.0417 EUR for 2016-12-07
2016-12-060.04181 ETB = 0.0418 EUR for 2016-12-06
2016-12-050.04181 ETB = 0.0418 EUR for 2016-12-05
2016-12-020.04211 ETB = 0.0421 EUR for 2016-12-02
2016-12-010.04221 ETB = 0.0422 EUR for 2016-12-01
2016-11-300.04231 ETB = 0.0423 EUR for 2016-11-30
2016-11-290.04221 ETB = 0.0422 EUR for 2016-11-29
2016-11-280.04251 ETB = 0.0425 EUR for 2016-11-28
2016-11-250.04251 ETB = 0.0425 EUR for 2016-11-25
2016-11-230.04271 ETB = 0.0427 EUR for 2016-11-23
2016-11-220.04241 ETB = 0.0424 EUR for 2016-11-22
2016-11-210.04241 ETB = 0.0424 EUR for 2016-11-21
2016-11-180.04271 ETB = 0.0427 EUR for 2016-11-18
2016-11-170.04241 ETB = 0.0424 EUR for 2016-11-17
2016-11-160.04221 ETB = 0.0422 EUR for 2016-11-16
2016-11-150.04201 ETB = 0.0420 EUR for 2016-11-15
2016-11-140.04191 ETB = 0.0419 EUR for 2016-11-14
2016-11-110.04151 ETB = 0.0415 EUR for 2016-11-11
2016-11-100.04131 ETB = 0.0413 EUR for 2016-11-10
2016-11-090.04141 ETB = 0.0414 EUR for 2016-11-09
2016-11-080.04101 ETB = 0.0410 EUR for 2016-11-08