Historical Ethiopian Birr - British Pound prices

Historical Ethiopian Birr British Pound exchange rate

2017-01-230.03571 ETB = 0.0357 GBP for 2017-01-23
2017-01-200.03611 ETB = 0.0361 GBP for 2017-01-20
2017-01-190.03621 ETB = 0.0362 GBP for 2017-01-19
2017-01-180.03641 ETB = 0.0364 GBP for 2017-01-18
2017-01-170.03591 ETB = 0.0359 GBP for 2017-01-17
2017-01-160.03711 ETB = 0.0371 GBP for 2017-01-16
2017-01-130.03651 ETB = 0.0365 GBP for 2017-01-13
2017-01-120.03661 ETB = 0.0366 GBP for 2017-01-12
2017-01-110.03661 ETB = 0.0366 GBP for 2017-01-11
2017-01-100.03671 ETB = 0.0367 GBP for 2017-01-10
2017-01-090.03671 ETB = 0.0367 GBP for 2017-01-09
2017-01-060.03631 ETB = 0.0363 GBP for 2017-01-06
2017-01-050.03591 ETB = 0.0359 GBP for 2017-01-05
2017-01-040.03621 ETB = 0.0362 GBP for 2017-01-04
2017-01-020.03631 ETB = 0.0363 GBP for 2017-01-02
2016-12-290.03641 ETB = 0.0364 GBP for 2016-12-29
2016-12-280.03651 ETB = 0.0365 GBP for 2016-12-28
2016-12-270.03641 ETB = 0.0364 GBP for 2016-12-27
2016-12-230.03651 ETB = 0.0365 GBP for 2016-12-23
2016-12-220.03651 ETB = 0.0365 GBP for 2016-12-22
2016-12-210.03621 ETB = 0.0362 GBP for 2016-12-21
2016-12-200.03621 ETB = 0.0362 GBP for 2016-12-20
2016-12-190.03621 ETB = 0.0362 GBP for 2016-12-19
2016-12-160.03591 ETB = 0.0359 GBP for 2016-12-16
2016-12-150.03611 ETB = 0.0361 GBP for 2016-12-15
2016-12-140.03581 ETB = 0.0358 GBP for 2016-12-14
2016-12-130.03541 ETB = 0.0354 GBP for 2016-12-13
2016-12-120.03541 ETB = 0.0354 GBP for 2016-12-12
2016-12-090.03571 ETB = 0.0357 GBP for 2016-12-09
2016-12-080.03571 ETB = 0.0357 GBP for 2016-12-08
2016-12-070.03551 ETB = 0.0355 GBP for 2016-12-07
2016-12-060.03541 ETB = 0.0354 GBP for 2016-12-06
2016-12-050.03531 ETB = 0.0353 GBP for 2016-12-05
2016-12-020.03531 ETB = 0.0353 GBP for 2016-12-02
2016-12-010.03581 ETB = 0.0358 GBP for 2016-12-01
2016-11-300.03591 ETB = 0.0359 GBP for 2016-11-30
2016-11-290.03601 ETB = 0.0360 GBP for 2016-11-29
2016-11-280.03631 ETB = 0.0363 GBP for 2016-11-28
2016-11-250.03611 ETB = 0.0361 GBP for 2016-11-25
2016-11-230.03621 ETB = 0.0362 GBP for 2016-11-23
2016-11-220.03631 ETB = 0.0363 GBP for 2016-11-22
2016-11-210.03611 ETB = 0.0361 GBP for 2016-11-21
2016-11-180.03661 ETB = 0.0366 GBP for 2016-11-18
2016-11-170.03631 ETB = 0.0363 GBP for 2016-11-17
2016-11-160.03621 ETB = 0.0362 GBP for 2016-11-16
2016-11-150.03621 ETB = 0.0362 GBP for 2016-11-15
2016-11-140.03601 ETB = 0.0360 GBP for 2016-11-14
2016-11-110.03571 ETB = 0.0357 GBP for 2016-11-11
2016-11-100.03591 ETB = 0.0359 GBP for 2016-11-10
2016-11-090.03641 ETB = 0.0364 GBP for 2016-11-09