Historical Ethiopian Birr - British Pound prices

Historical Ethiopian Birr British Pound exchange rate

2017-03-010.03611 ETB = 0.0361 GBP for 2017-03-01
2017-02-280.03571 ETB = 0.0357 GBP for 2017-02-28
2017-02-270.03551 ETB = 0.0355 GBP for 2017-02-27
2017-02-240.03551 ETB = 0.0355 GBP for 2017-02-24
2017-02-200.03551 ETB = 0.0355 GBP for 2017-02-20
2017-02-170.03581 ETB = 0.0358 GBP for 2017-02-17
2017-02-160.03581 ETB = 0.0358 GBP for 2017-02-16
2017-02-150.03571 ETB = 0.0357 GBP for 2017-02-15
2017-02-140.03561 ETB = 0.0356 GBP for 2017-02-14
2017-02-130.03541 ETB = 0.0354 GBP for 2017-02-13
2017-02-100.03551 ETB = 0.0355 GBP for 2017-02-10
2017-02-090.03561 ETB = 0.0356 GBP for 2017-02-09
2017-02-080.03551 ETB = 0.0355 GBP for 2017-02-08
2017-02-070.03551 ETB = 0.0355 GBP for 2017-02-07
2017-02-060.03571 ETB = 0.0357 GBP for 2017-02-06
2017-02-030.03561 ETB = 0.0356 GBP for 2017-02-03
2017-02-020.03541 ETB = 0.0354 GBP for 2017-02-02
2017-02-010.03511 ETB = 0.0351 GBP for 2017-02-01
2017-01-310.03551 ETB = 0.0355 GBP for 2017-01-31
2017-01-300.03571 ETB = 0.0357 GBP for 2017-01-30
2017-01-270.03561 ETB = 0.0356 GBP for 2017-01-27
2017-01-260.03551 ETB = 0.0355 GBP for 2017-01-26
2017-01-250.03531 ETB = 0.0353 GBP for 2017-01-25
2017-01-240.03571 ETB = 0.0357 GBP for 2017-01-24
2017-01-230.03571 ETB = 0.0357 GBP for 2017-01-23
2017-01-200.03611 ETB = 0.0361 GBP for 2017-01-20
2017-01-190.03621 ETB = 0.0362 GBP for 2017-01-19
2017-01-180.03641 ETB = 0.0364 GBP for 2017-01-18
2017-01-170.03591 ETB = 0.0359 GBP for 2017-01-17
2017-01-160.03711 ETB = 0.0371 GBP for 2017-01-16
2017-01-130.03651 ETB = 0.0365 GBP for 2017-01-13
2017-01-120.03661 ETB = 0.0366 GBP for 2017-01-12
2017-01-110.03661 ETB = 0.0366 GBP for 2017-01-11
2017-01-100.03671 ETB = 0.0367 GBP for 2017-01-10
2017-01-090.03671 ETB = 0.0367 GBP for 2017-01-09
2017-01-060.03631 ETB = 0.0363 GBP for 2017-01-06
2017-01-050.03591 ETB = 0.0359 GBP for 2017-01-05
2017-01-040.03621 ETB = 0.0362 GBP for 2017-01-04
2017-01-020.03631 ETB = 0.0363 GBP for 2017-01-02
2016-12-290.03641 ETB = 0.0364 GBP for 2016-12-29
2016-12-280.03651 ETB = 0.0365 GBP for 2016-12-28
2016-12-270.03641 ETB = 0.0364 GBP for 2016-12-27
2016-12-230.03651 ETB = 0.0365 GBP for 2016-12-23
2016-12-220.03651 ETB = 0.0365 GBP for 2016-12-22
2016-12-210.03621 ETB = 0.0362 GBP for 2016-12-21
2016-12-200.03621 ETB = 0.0362 GBP for 2016-12-20
2016-12-190.03621 ETB = 0.0362 GBP for 2016-12-19
2016-12-160.03591 ETB = 0.0359 GBP for 2016-12-16
2016-12-150.03611 ETB = 0.0361 GBP for 2016-12-15
2016-12-140.03581 ETB = 0.0358 GBP for 2016-12-14