| 2013-05-20 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-20 |
| 2013-05-20 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-20 |
| 2013-05-20 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-20 |
| 2013-05-20 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-20 |
| 2013-05-19 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-19 |
| 2013-05-19 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-19 |
| 2013-05-18 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-18 |
| 2013-05-18 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-18 |
| 2013-05-18 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-18 |
| 2013-05-18 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-18 |
| 2013-05-17 | 0.0192 | 1 DZD = 0.0192 BGN for 2013-05-17 |
| 2013-05-17 | 0.0192 | 1 DZD = 0.0192 BGN for 2013-05-17 |
| 2013-05-17 | 0.0192 | 1 DZD = 0.0192 BGN for 2013-05-17 |
| 2013-05-17 | 0.0192 | 1 DZD = 0.0192 BGN for 2013-05-17 |
| 2013-05-16 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-16 |
| 2013-05-16 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-16 |
| 2013-05-16 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-16 |
| 2013-05-16 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-16 |
| 2013-05-15 | 0.0192 | 1 DZD = 0.0192 BGN for 2013-05-15 |
| 2013-05-15 | 0.0192 | 1 DZD = 0.0192 BGN for 2013-05-15 |
| 2013-05-15 | 0.0192 | 1 DZD = 0.0192 BGN for 2013-05-15 |
| 2013-05-15 | 0.0192 | 1 DZD = 0.0192 BGN for 2013-05-15 |
| 2013-05-14 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-14 |
| 2013-05-14 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-14 |
| 2013-05-14 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-14 |
| 2013-05-14 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-14 |
| 2013-05-13 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-13 |
| 2013-05-13 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-13 |
| 2013-05-13 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-13 |
| 2013-05-13 | 0.0191 | 1 DZD = 0.0191 BGN for 2013-05-13 |
| 2013-05-12 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-12 |
| 2013-05-12 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-12 |
| 2013-05-11 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-11 |
| 2013-05-11 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-11 |
| 2013-05-10 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-10 |
| 2013-05-10 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-10 |
| 2013-05-09 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-09 |
| 2013-05-09 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-09 |
| 2013-05-09 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-09 |
| 2013-05-09 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-09 |
| 2013-05-08 | 0.0189 | 1 DZD = 0.0189 BGN for 2013-05-08 |
| 2013-05-08 | 0.0189 | 1 DZD = 0.0189 BGN for 2013-05-08 |
| 2013-05-07 | 0.0189 | 1 DZD = 0.0189 BGN for 2013-05-07 |
| 2013-05-07 | 0.0189 | 1 DZD = 0.0189 BGN for 2013-05-07 |
| 2013-05-06 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-06 |
| 2013-05-06 | 0.0190 | 1 DZD = 0.0190 BGN for 2013-05-06 |
| 2013-05-05 | 0.0189 | 1 DZD = 0.0189 BGN for 2013-05-05 |
| 2013-05-05 | 0.0189 | 1 DZD = 0.0189 BGN for 2013-05-05 |
| 2013-05-05 | 0.0189 | 1 DZD = 0.0189 BGN for 2013-05-05 |
| 2013-05-05 | 0.0189 | 1 DZD = 0.0189 BGN for 2013-05-05 |